Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock (AHT.P.I : NYE)
Sector: Real Estate
|
Close (06-26-2026) |
$5.28 |
|---|---|
| Change |
$0.52
(10.81%)
|
| Volume | 11,256 |
| Open | $4.71 |
|---|---|
| Day Range | $4.60 - $5.58 |
| 52 Week Low | $3.63 |
| 52 Week High | $15.64 |
| Annual Yield | 26.63% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (12-31-2025) | $0.47 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $34,195,872 |
| Shares Outstanding | 6,476,491 |
| Book Value per Share | -$0.05 |
| Earnings per Share | -$42.11 |
Period
Loading......
Loading......
Legend
Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 5.28 |
$0.52
(10.81%)
|
| June 25, 2026 | 4.76 |
-$0.04
(-0.73%)
|
| June 24, 2026 | 4.80 |
-$0.30
(-5.88%)
|
| June 23, 2026 | 5.10 |
$1.05
(25.97%)
|
| June 22, 2026 | 4.05 |
$0.04
(0.96%)
|
| June 19, 2026 | 4.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.01 |
$0.23
(6.08%)
|
| June 17, 2026 | 3.78 |
-$0.12
(-3.05%)
|
| June 16, 2026 | 3.90 |
$0.03
(0.75%)
|
| June 15, 2026 | 3.87 |
-$0.21
(-5.26%)
|
| June 12, 2026 | 4.08 |
-$0.05
(-1.21%)
|
| June 11, 2026 | 4.14 |
$0.13
(3.12%)
|
| June 10, 2026 | 4.01 |
-$0.01
(-0.25%)
|
| June 09, 2026 | 4.02 |
-$0.10
(-2.43%)
|
| June 08, 2026 | 4.12 |
-$0.05
(-1.25%)
|
| June 05, 2026 | 4.17 |
-$0.18
(-4.10%)
|
| June 04, 2026 | 4.35 |
-$0.25
(-5.53%)
|
| June 03, 2026 | 4.61 |
-$0.04
(-0.97%)
|
| June 02, 2026 | 4.65 |
-$0.06
(-1.31%)
|
| June 01, 2026 | 4.71 |
-$0.04
(-0.84%)
|
| May 29, 2026 | 4.75 |
$0.09
(1.96%)
|
| May 28, 2026 | 4.66 |
-$0.24
(-4.90%)
|
| May 27, 2026 | 4.90 |
$0.00
(0.00%)
|
| May 26, 2026 | 4.90 |
-$0.30
(-5.77%)
|
| May 25, 2026 | 5.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.20 |
$0.20
(4.00%)
|
| May 21, 2026 | 5.00 |
-$0.20
(-3.85%)
|
| May 20, 2026 | 5.20 |
$0.23
(4.58%)
|
| May 19, 2026 | 4.97 |
-$0.13
(-2.51%)
|
| May 18, 2026 | 5.10 |
-$0.09
(-1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
