Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$13.18 |
|---|---|
| Change |
$0.13
(1.02%)
|
| Volume | 4,789 |
| Open | $12.95 |
|---|---|
| Day Range | $12.95 - $13.25 |
| 52 Week Low | $10.10 |
| 52 Week High | $16.63 |
| Annual Yield | 14.22% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (09-30-2025) | $0.47 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $84,520,021 |
| Shares Outstanding | 6,411,532 |
| Book Value per Share | -$0.15 |
| Earnings per Share | -$36.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.18 |
$0.13
(1.02%)
|
| December 04, 2025 | 13.05 |
-$0.07
(-0.53%)
|
| December 03, 2025 | 13.12 |
-$0.36
(-2.67%)
|
| December 02, 2025 | 13.48 |
-$0.34
(-2.46%)
|
| December 01, 2025 | 13.82 |
$0.10
(0.70%)
|
| November 28, 2025 | 13.72 |
-$0.10
(-0.75%)
|
| November 27, 2025 | 13.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.83 |
$0.02
(0.13%)
|
| November 25, 2025 | 13.81 |
-$0.14
(-1.00%)
|
| November 24, 2025 | 13.95 |
$0.52
(3.87%)
|
| November 21, 2025 | 13.43 |
$0.19
(1.44%)
|
| November 20, 2025 | 13.24 |
-$0.40
(-2.93%)
|
| November 19, 2025 | 13.64 |
-$0.08
(-0.58%)
|
| November 18, 2025 | 13.72 |
-$0.12
(-0.85%)
|
| November 17, 2025 | 13.84 |
-$0.24
(-1.72%)
|
| November 14, 2025 | 14.08 |
$0.00
(0.00%)
|
| November 13, 2025 | 14.08 |
$0.11
(0.75%)
|
| November 12, 2025 | 13.98 |
-$0.15
(-1.03%)
|
| November 11, 2025 | 14.12 |
-$0.05
(-0.35%)
|
| November 10, 2025 | 14.17 |
-$0.02
(-0.14%)
|
| November 07, 2025 | 14.19 |
-$0.03
(-0.20%)
|
| November 06, 2025 | 14.22 |
-$0.03
(-0.22%)
|
| November 05, 2025 | 14.25 |
$0.50
(3.64%)
|
| November 04, 2025 | 13.75 |
-$0.39
(-2.76%)
|
| November 03, 2025 | 14.14 |
$0.00
(0.00%)
|
| October 31, 2025 | 14.14 |
-$0.11
(-0.77%)
|
| October 30, 2025 | 14.25 |
$0.05
(0.35%)
|
| October 29, 2025 | 14.20 |
-$0.53
(-3.60%)
|
| October 28, 2025 | 14.73 |
$0.31
(2.17%)
|
| October 27, 2025 | 14.42 |
$0.35
(2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
