Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-16-2024) |
$14.50 |
|---|---|
| Change |
-$1.15
(-7.35%)
|
| Volume | 882 |
| Open | $14.73 |
|---|---|
| Day Range | $13.65 - $14.73 |
| 52 Week Low | $8.30 |
| 52 Week High | $18.92 |
| Annual Yield | 12.93% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (09-30-2024) | $0.47 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $727,850,410 |
| Shares Outstanding | 50,196,580 |
| Book Value per Share | -$3.22 |
| Earnings per Share | -$2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 14.50 |
-$1.15
(-7.35%)
|
| October 15, 2024 | 15.65 |
$1.31
(8.84%)
|
| October 14, 2024 | 14.81 |
-$0.09
(-0.60%)
|
| October 11, 2024 | 14.90 |
-$0.59
(-3.81%)
|
| October 10, 2024 | 15.49 |
-$0.03
(-0.17%)
|
| October 09, 2024 | 15.52 |
$0.51
(3.37%)
|
| October 08, 2024 | 15.01 |
-$0.98
(-6.13%)
|
| October 07, 2024 | 15.99 |
-$0.29
(-1.75%)
|
| October 04, 2024 | 16.28 |
-$1.37
(-7.79%)
|
| October 03, 2024 | 17.65 |
$0.84
(5.00%)
|
| October 02, 2024 | 16.81 |
$0.00
(0.00%)
|
| October 01, 2024 | 16.81 |
$0.43
(2.63%)
|
| September 30, 2024 | 16.38 |
-$1.52
(-8.49%)
|
| September 27, 2024 | 17.90 |
-$0.20
(-1.10%)
|
| September 26, 2024 | 18.10 |
$0.39
(2.20%)
|
| September 25, 2024 | 17.71 |
-$0.39
(-2.15%)
|
| September 24, 2024 | 18.10 |
$0.09
(0.50%)
|
| September 23, 2024 | 18.01 |
$0.28
(1.58%)
|
| September 20, 2024 | 17.73 |
-$0.49
(-2.69%)
|
| September 19, 2024 | 18.22 |
$0.27
(1.50%)
|
| September 18, 2024 | 17.95 |
-$0.05
(-0.28%)
|
| September 17, 2024 | 18.00 |
$1.09
(6.45%)
|
| September 16, 2024 | 16.91 |
-$0.42
(-2.42%)
|
| September 13, 2024 | 17.33 |
-$0.44
(-2.48%)
|
| September 12, 2024 | 17.77 |
-$0.11
(-0.62%)
|
| September 11, 2024 | 17.88 |
-$0.07
(-0.39%)
|
| September 10, 2024 | 17.95 |
$0.51
(2.90%)
|
| September 09, 2024 | 17.45 |
-$1.02
(-5.52%)
|
| September 06, 2024 | 18.47 |
$0.23
(1.23%)
|
| September 05, 2024 | 18.24 |
$0.31
(1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
