Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-22-2025) |
$12.47 |
|---|---|
| Change |
-$0.10
(-0.80%)
|
| Volume | 9,479 |
| Open | $12.69 |
|---|---|
| Day Range | $12.24 - $12.69 |
| 52 Week Low | $10.10 |
| 52 Week High | $18.92 |
| Annual Yield | 15.04% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (03-31-2025) | $0.47 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $73,083,602 |
| Shares Outstanding | 5,860,754 |
| Book Value per Share | -$0.16 |
| Earnings per Share | -$28.45 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 12.47 |
-$0.10
(-0.80%)
|
| May 21, 2025 | 12.57 |
$0.08
(0.64%)
|
| May 20, 2025 | 12.49 |
$0.48
(4.00%)
|
| May 19, 2025 | 12.01 |
$0.11
(0.92%)
|
| May 16, 2025 | 11.90 |
-$0.55
(-4.42%)
|
| May 15, 2025 | 12.45 |
$0.07
(0.57%)
|
| May 14, 2025 | 12.38 |
-$0.17
(-1.35%)
|
| May 13, 2025 | 12.55 |
$0.45
(3.72%)
|
| May 12, 2025 | 12.10 |
-$0.19
(-1.55%)
|
| May 09, 2025 | 12.29 |
-$0.21
(-1.68%)
|
| May 08, 2025 | 12.50 |
$0.54
(4.52%)
|
| May 07, 2025 | 11.96 |
-$0.19
(-1.52%)
|
| May 06, 2025 | 12.15 |
$0.45
(3.80%)
|
| May 05, 2025 | 11.70 |
$0.20
(1.74%)
|
| May 02, 2025 | 11.50 |
-$0.22
(-1.89%)
|
| May 01, 2025 | 11.72 |
-$0.10
(-0.83%)
|
| April 30, 2025 | 11.82 |
$0.16
(1.37%)
|
| April 29, 2025 | 11.66 |
-$0.13
(-1.10%)
|
| April 28, 2025 | 11.79 |
$0.19
(1.64%)
|
| April 25, 2025 | 11.60 |
$0.37
(3.25%)
|
| April 24, 2025 | 11.24 |
$0.14
(1.22%)
|
| April 23, 2025 | 11.10 |
-$0.15
(-1.33%)
|
| April 22, 2025 | 11.25 |
$0.20
(1.81%)
|
| April 21, 2025 | 11.05 |
$0.08
(0.73%)
|
| April 18, 2025 | 10.97 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.97 |
-$0.03
(-0.27%)
|
| April 16, 2025 | 11.00 |
$0.23
(2.14%)
|
| April 15, 2025 | 10.77 |
$0.52
(4.89%)
|
| April 14, 2025 | 10.72 |
-$0.29
(-2.59%)
|
| April 11, 2025 | 11.00 |
$0.50
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
