Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-29-2025) |
$0.31 |
|---|---|
| Change |
$0.01
(1.64%)
|
| Volume | 1,153,182 |
| Open | $0.31 |
|---|---|
| Day Range | $0.29 - $0.32 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $27,319,413 |
| Shares Outstanding | 88,127,140 |
| Book Value per Share | -$31.00 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.31 |
$0.01
(1.64%)
|
| July 28, 2025 | 0.31 |
$0.07
(29.79%)
|
| July 25, 2025 | 0.24 |
-$0.04
(-12.96%)
|
| July 24, 2025 | 0.27 |
-$0.02
(-5.26%)
|
| July 23, 2025 | 0.29 |
-$0.04
(-12.31%)
|
| July 22, 2025 | 0.33 |
-$0.11
(-24.42%)
|
| July 21, 2025 | 0.43 |
-$0.06
(-11.34%)
|
| July 18, 2025 | 0.49 |
$0.01
(2.11%)
|
| July 17, 2025 | 0.48 |
-$0.07
(-12.04%)
|
| July 16, 2025 | 0.54 |
-$0.06
(-10.00%)
|
| July 15, 2025 | 0.60 |
$0.17
(37.93%)
|
| July 14, 2025 | 0.44 |
$0.05
(11.54%)
|
| July 11, 2025 | 0.39 |
$0.05
(13.04%)
|
| July 10, 2025 | 0.35 |
-$0.01
(-2.82%)
|
| July 09, 2025 | 0.36 |
-$0.03
(-6.58%)
|
| July 08, 2025 | 0.38 |
$0.08
(26.67%)
|
| July 07, 2025 | 0.30 |
-$0.04
(-11.76%)
|
| July 04, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| July 03, 2025 | 0.35 |
$0.07
(22.81%)
|
| July 02, 2025 | 0.29 |
$0.02
(5.56%)
|
| July 01, 2025 | 0.27 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.27 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.27 |
$0.02
(8.00%)
|
| June 26, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| June 25, 2025 | 0.27 |
-$0.11
(-28.95%)
|
| June 24, 2025 | 0.38 |
$0.14
(58.33%)
|
| June 23, 2025 | 0.24 |
$0.12
(100.00%)
|
| June 20, 2025 | 0.12 |
$0.03
(33.33%)
|
| June 19, 2025 | 0.09 |
-$0.01
(-10.00%)
|
| June 18, 2025 | 0.10 |
-$0.02
(-13.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
