Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-12-2026) |
$22.10 |
|---|---|
| Change |
-$1.60
(-6.75%)
|
| Volume | 692,756 |
| Open | $22.87 |
|---|---|
| Day Range | $21.99 - $22.89 |
| 52 Week Low | $17.47 |
| 52 Week High | $49.12 |
| Annual Yield | 9.24% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (10-10-2025) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,768,306,431 |
| Shares Outstanding | 215,760,472 |
| Book Value per Share | $7.54 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 22.10 |
-$1.60
(-6.75%)
|
| January 09, 2026 | 23.70 |
$0.85
(3.72%)
|
| January 08, 2026 | 22.85 |
$0.13
(0.57%)
|
| January 07, 2026 | 22.72 |
-$0.73
(-3.11%)
|
| January 06, 2026 | 23.45 |
-$0.10
(-0.42%)
|
| January 05, 2026 | 23.55 |
$0.64
(2.79%)
|
| January 02, 2026 | 22.91 |
$0.45
(2.00%)
|
| January 01, 2026 | 22.46 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.46 |
-$0.45
(-1.96%)
|
| December 30, 2025 | 22.91 |
$0.36
(1.60%)
|
| December 29, 2025 | 22.55 |
$0.11
(0.49%)
|
| December 26, 2025 | 22.44 |
$0.27
(1.22%)
|
| December 25, 2025 | 22.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.17 |
$0.10
(0.45%)
|
| December 23, 2025 | 22.07 |
$0.04
(0.18%)
|
| December 22, 2025 | 22.03 |
-$0.23
(-1.03%)
|
| December 19, 2025 | 22.26 |
-$0.18
(-0.80%)
|
| December 18, 2025 | 22.44 |
$0.04
(0.18%)
|
| December 17, 2025 | 22.40 |
$0.32
(1.45%)
|
| December 16, 2025 | 22.08 |
-$0.18
(-0.81%)
|
| December 15, 2025 | 22.26 |
$0.24
(1.09%)
|
| December 12, 2025 | 22.02 |
-$0.08
(-0.36%)
|
| December 11, 2025 | 22.10 |
$0.85
(4.00%)
|
| December 10, 2025 | 21.25 |
$0.09
(0.43%)
|
| December 09, 2025 | 21.16 |
$1.30
(6.55%)
|
| December 08, 2025 | 19.86 |
$0.53
(2.74%)
|
| December 05, 2025 | 19.33 |
$0.02
(0.10%)
|
| December 04, 2025 | 19.31 |
$0.42
(2.22%)
|
| December 03, 2025 | 18.89 |
$0.01
(0.05%)
|
| December 02, 2025 | 18.88 |
-$0.67
(-3.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
