Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-31-2026) |
$15.55 |
|---|---|
| Change |
$0.06
(0.39%)
|
| Volume | 1,174,338 |
| Open | $15.64 |
|---|---|
| Day Range | $15.21 - $15.71 |
| 52 Week Low | $14.81 |
| 52 Week High | $40.95 |
| Annual Yield | 13.13% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (10-10-2025) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,355,075,340 |
| Shares Outstanding | 215,760,472 |
| Book Value per Share | $5.31 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 15.55 |
$0.06
(0.39%)
|
| March 30, 2026 | 15.49 |
$0.16
(1.04%)
|
| March 27, 2026 | 15.33 |
-$0.16
(-1.03%)
|
| March 26, 2026 | 15.49 |
-$0.01
(-0.06%)
|
| March 25, 2026 | 15.50 |
$0.25
(1.64%)
|
| March 24, 2026 | 15.25 |
-$0.08
(-0.52%)
|
| March 23, 2026 | 15.33 |
$0.22
(1.46%)
|
| March 20, 2026 | 15.11 |
-$0.04
(-0.26%)
|
| March 19, 2026 | 15.15 |
-$0.03
(-0.20%)
|
| March 18, 2026 | 15.18 |
-$0.41
(-2.63%)
|
| March 17, 2026 | 15.59 |
-$0.24
(-1.52%)
|
| March 16, 2026 | 15.83 |
$0.15
(0.96%)
|
| March 13, 2026 | 15.68 |
-$0.03
(-0.19%)
|
| March 12, 2026 | 15.71 |
-$1.38
(-8.07%)
|
| March 11, 2026 | 17.09 |
$0.03
(0.18%)
|
| March 10, 2026 | 17.06 |
-$0.54
(-3.07%)
|
| March 09, 2026 | 17.60 |
-$0.17
(-0.96%)
|
| March 06, 2026 | 17.77 |
-$0.35
(-1.93%)
|
| March 05, 2026 | 18.12 |
$0.97
(5.66%)
|
| March 04, 2026 | 17.15 |
$0.83
(5.09%)
|
| March 03, 2026 | 16.32 |
-$0.79
(-4.62%)
|
| March 02, 2026 | 17.11 |
-$1.49
(-8.01%)
|
| February 27, 2026 | 18.60 |
-$0.27
(-1.43%)
|
| February 26, 2026 | 18.87 |
$0.14
(0.75%)
|
| February 25, 2026 | 18.73 |
$0.27
(1.46%)
|
| February 24, 2026 | 18.46 |
$0.14
(0.76%)
|
| February 23, 2026 | 18.32 |
-$0.52
(-2.76%)
|
| February 20, 2026 | 18.84 |
$0.05
(0.27%)
|
| February 19, 2026 | 18.79 |
$0.29
(1.57%)
|
| February 18, 2026 | 18.50 |
$0.63
(3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
