Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-01-2026) |
$62.09 |
|---|---|
| Change |
-$7.35
(-10.58%)
|
| Volume | 4,781,216 |
| Open | $60.16 |
|---|---|
| Day Range | $59.66 - $62.34 |
| 52 Week Low | $47.19 |
| 52 Week High | $88.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-01-2026) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,233,944,869 |
| Shares Outstanding | 213,141,325 |
| Book Value per Share | $1.44 |
| Earnings per Share | $0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 62.09 |
-$7.35
(-10.58%)
|
| March 31, 2026 | 69.44 |
$2.80
(4.20%)
|
| March 30, 2026 | 66.64 |
-$0.40
(-0.60%)
|
| March 27, 2026 | 67.04 |
-$3.91
(-5.51%)
|
| March 26, 2026 | 70.95 |
$0.06
(0.08%)
|
| March 25, 2026 | 70.89 |
-$0.03
(-0.04%)
|
| March 24, 2026 | 70.92 |
-$0.06
(-0.08%)
|
| March 23, 2026 | 70.98 |
$2.88
(4.23%)
|
| March 20, 2026 | 68.10 |
-$1.07
(-1.55%)
|
| March 19, 2026 | 69.17 |
-$0.96
(-1.37%)
|
| March 18, 2026 | 70.13 |
-$1.89
(-2.62%)
|
| March 17, 2026 | 72.02 |
$0.45
(0.63%)
|
| March 16, 2026 | 71.57 |
$1.07
(1.52%)
|
| March 13, 2026 | 70.50 |
$0.43
(0.61%)
|
| March 12, 2026 | 70.07 |
-$0.25
(-0.36%)
|
| March 11, 2026 | 70.32 |
-$1.73
(-2.40%)
|
| March 10, 2026 | 72.05 |
-$0.80
(-1.10%)
|
| March 09, 2026 | 72.85 |
$0.15
(0.21%)
|
| March 06, 2026 | 72.70 |
$0.49
(0.68%)
|
| March 05, 2026 | 72.21 |
-$1.18
(-1.61%)
|
| March 04, 2026 | 73.39 |
$1.99
(2.79%)
|
| March 03, 2026 | 71.40 |
-$1.07
(-1.48%)
|
| March 02, 2026 | 72.47 |
-$1.07
(-1.45%)
|
| February 27, 2026 | 73.54 |
-$3.50
(-4.54%)
|
| February 26, 2026 | 77.04 |
$0.60
(0.78%)
|
| February 25, 2026 | 76.44 |
-$1.25
(-1.61%)
|
| February 24, 2026 | 77.69 |
$0.82
(1.07%)
|
| February 23, 2026 | 76.87 |
-$2.70
(-3.39%)
|
| February 20, 2026 | 79.57 |
-$0.89
(-1.11%)
|
| February 19, 2026 | 80.46 |
-$3.35
(-4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
