Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aptiv PLC (APTV : NYE)
Sector: Consumer Goods
|
Close (08-04-2026) |
$47.72 |
|---|---|
| Change |
-$9.51
(-16.62%)
|
| Volume | 16,925,074 |
| Open | $50.45 |
|---|---|
| Day Range | $46.42 - $51.00 |
| 52 Week Low | $46.42 |
| 52 Week High | $88.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-01-2026) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,098,531,548 |
| Shares Outstanding | 211,620,527 |
| Book Value per Share | $1.10 |
| Earnings per Share | $1.68 |
Period
Loading......
Loading......
Legend
Aptiv PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 47.72 |
-$9.51
(-16.62%)
|
| August 03, 2026 | 57.23 |
$0.76
(1.35%)
|
| July 31, 2026 | 56.47 |
-$1.62
(-2.79%)
|
| July 30, 2026 | 58.09 |
$0.12
(0.21%)
|
| July 29, 2026 | 57.97 |
-$1.43
(-2.41%)
|
| July 28, 2026 | 59.40 |
$1.95
(3.39%)
|
| July 27, 2026 | 57.45 |
$0.90
(1.59%)
|
| July 24, 2026 | 56.55 |
$0.45
(0.80%)
|
| July 23, 2026 | 56.10 |
-$2.12
(-3.64%)
|
| July 22, 2026 | 58.22 |
$0.31
(0.54%)
|
| July 21, 2026 | 57.91 |
$0.60
(1.05%)
|
| July 20, 2026 | 57.31 |
-$0.16
(-0.28%)
|
| July 17, 2026 | 57.47 |
-$1.79
(-3.02%)
|
| July 16, 2026 | 59.26 |
$0.30
(0.51%)
|
| July 15, 2026 | 58.96 |
$0.90
(1.55%)
|
| July 14, 2026 | 58.06 |
-$1.17
(-1.98%)
|
| July 13, 2026 | 59.23 |
-$1.34
(-2.21%)
|
| July 10, 2026 | 60.57 |
$0.71
(1.19%)
|
| July 09, 2026 | 59.86 |
$1.29
(2.20%)
|
| July 08, 2026 | 58.57 |
-$0.28
(-0.48%)
|
| July 07, 2026 | 58.85 |
-$0.88
(-1.47%)
|
| July 06, 2026 | 59.73 |
$0.84
(1.43%)
|
| July 03, 2026 | 58.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 58.89 |
-$1.39
(-2.31%)
|
| July 01, 2026 | 60.28 |
-$1.10
(-1.79%)
|
| June 30, 2026 | 61.38 |
$2.15
(3.63%)
|
| June 29, 2026 | 59.23 |
-$1.09
(-1.81%)
|
| June 26, 2026 | 60.32 |
-$1.65
(-2.66%)
|
| June 25, 2026 | 61.97 |
$1.55
(2.57%)
|
| June 24, 2026 | 60.42 |
-$1.00
(-1.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
