Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aptiv PLC (APTV : NYE)
Sector: Consumer Goods
|
Close (10-09-2026) |
$43.80 |
|---|---|
| Change |
-$0.41
(-0.93%)
|
| Volume | 2,085,066 |
| Open | $44.37 |
|---|---|
| Day Range | $43.55 - $44.66 |
| 52 Week Low | $42.56 |
| 52 Week High | $88.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-01-2026) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,094,339,898 |
| Shares Outstanding | 207,633,331 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.05 |
Period
Loading......
Loading......
Legend
Aptiv PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 43.80 |
-$0.41
(-0.93%)
|
| October 08, 2026 | 44.21 |
-$0.01
(-0.02%)
|
| October 07, 2026 | 44.22 |
-$0.50
(-1.12%)
|
| October 06, 2026 | 44.72 |
$0.83
(1.89%)
|
| October 05, 2026 | 43.89 |
$0.35
(0.80%)
|
| October 02, 2026 | 43.54 |
-$0.43
(-0.98%)
|
| October 01, 2026 | 43.97 |
$0.95
(2.21%)
|
| September 30, 2026 | 43.02 |
-$0.35
(-0.81%)
|
| September 29, 2026 | 43.37 |
-$0.27
(-0.62%)
|
| September 28, 2026 | 43.64 |
-$1.15
(-2.57%)
|
| September 25, 2026 | 44.79 |
$1.21
(2.78%)
|
| September 24, 2026 | 43.58 |
-$1.59
(-3.52%)
|
| September 23, 2026 | 45.17 |
$0.56
(1.26%)
|
| September 22, 2026 | 44.61 |
$1.04
(2.39%)
|
| September 21, 2026 | 43.57 |
-$0.02
(-0.05%)
|
| September 18, 2026 | 43.59 |
-$0.03
(-0.07%)
|
| September 17, 2026 | 43.62 |
$0.28
(0.65%)
|
| September 16, 2026 | 43.34 |
-$0.41
(-0.94%)
|
| September 15, 2026 | 43.75 |
-$1.04
(-2.32%)
|
| September 14, 2026 | 44.79 |
-$0.75
(-1.65%)
|
| September 11, 2026 | 45.54 |
-$0.15
(-0.33%)
|
| September 10, 2026 | 45.69 |
$1.18
(2.65%)
|
| September 09, 2026 | 44.51 |
-$1.22
(-2.67%)
|
| September 08, 2026 | 45.73 |
-$2.22
(-4.63%)
|
| September 07, 2026 | 47.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 47.95 |
$1.42
(3.05%)
|
| September 03, 2026 | 46.53 |
$1.50
(3.33%)
|
| September 02, 2026 | 45.03 |
$0.18
(0.40%)
|
| September 01, 2026 | 44.85 |
$0.09
(0.20%)
|
| August 31, 2026 | 44.76 |
-$0.99
(-2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
