Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-09-2026) |
$8.06 |
|---|---|
| Change |
$1.55
(23.81%)
|
| Volume | 2,847,058 |
| Open | $6.69 |
|---|---|
| Day Range | $6.69 - $8.77 |
| 52 Week Low | $4.05 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $376,489,024 |
| Shares Outstanding | 46,710,797 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$2.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 8.06 |
$1.55
(23.81%)
|
| January 08, 2026 | 6.51 |
-$0.12
(-1.81%)
|
| January 07, 2026 | 6.63 |
$0.08
(1.22%)
|
| January 06, 2026 | 6.55 |
$0.12
(1.87%)
|
| January 05, 2026 | 6.43 |
$0.00
(0.00%)
|
| January 02, 2026 | 6.43 |
$0.07
(1.10%)
|
| January 01, 2026 | 6.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.36 |
$0.03
(0.47%)
|
| December 30, 2025 | 6.33 |
-$0.03
(-0.47%)
|
| December 29, 2025 | 6.36 |
-$0.10
(-1.55%)
|
| December 26, 2025 | 6.46 |
-$0.16
(-2.42%)
|
| December 25, 2025 | 6.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.62 |
-$0.02
(-0.30%)
|
| December 23, 2025 | 6.64 |
-$0.16
(-2.35%)
|
| December 22, 2025 | 6.80 |
$0.21
(3.19%)
|
| December 19, 2025 | 6.59 |
-$0.21
(-3.09%)
|
| December 18, 2025 | 6.80 |
-$0.20
(-2.86%)
|
| December 17, 2025 | 7.00 |
-$0.36
(-4.89%)
|
| December 16, 2025 | 7.36 |
-$0.05
(-0.67%)
|
| December 15, 2025 | 7.41 |
-$0.15
(-1.98%)
|
| December 12, 2025 | 7.56 |
$0.01
(0.13%)
|
| December 11, 2025 | 7.55 |
-$0.07
(-0.92%)
|
| December 10, 2025 | 7.62 |
-$0.05
(-0.65%)
|
| December 09, 2025 | 7.67 |
$0.12
(1.59%)
|
| December 08, 2025 | 7.55 |
-$0.08
(-1.05%)
|
| December 05, 2025 | 7.63 |
-$0.07
(-0.91%)
|
| December 04, 2025 | 7.70 |
$0.22
(2.94%)
|
| December 03, 2025 | 7.48 |
$0.59
(8.56%)
|
| December 02, 2025 | 6.89 |
-$0.08
(-1.15%)
|
| December 01, 2025 | 6.97 |
-$0.29
(-3.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
