Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Denali Therapeutics Inc. (DNLI : NSD)
Sector: Healthcare
|
Close (07-14-2026) |
$22.65 |
|---|---|
| Change |
-$3.83
(-14.46%)
|
| Volume | 5,777,697 |
| Open | $26.17 |
|---|---|
| Day Range | $22.03 - $26.32 |
| 52 Week Low | $12.58 |
| 52 Week High | $27.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,594,775,543 |
| Shares Outstanding | 158,709,737 |
| Book Value per Share | $3.88 |
| Earnings per Share | -$2.88 |
Period
Loading......
Loading......
Legend
Denali Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 22.65 |
-$3.83
(-14.46%)
|
| July 13, 2026 | 26.48 |
$0.80
(3.12%)
|
| July 10, 2026 | 25.68 |
-$1.53
(-5.62%)
|
| July 09, 2026 | 27.21 |
$0.52
(1.95%)
|
| July 08, 2026 | 26.69 |
$0.38
(1.44%)
|
| July 07, 2026 | 26.31 |
$0.57
(2.21%)
|
| July 06, 2026 | 25.74 |
-$0.09
(-0.35%)
|
| July 03, 2026 | 25.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.83 |
-$0.15
(-0.58%)
|
| July 01, 2026 | 25.98 |
$0.26
(1.01%)
|
| June 30, 2026 | 25.72 |
-$0.17
(-0.66%)
|
| June 29, 2026 | 25.89 |
$0.32
(1.25%)
|
| June 26, 2026 | 25.57 |
$0.84
(3.40%)
|
| June 25, 2026 | 24.73 |
-$0.09
(-0.36%)
|
| June 24, 2026 | 24.82 |
$0.05
(0.20%)
|
| June 23, 2026 | 24.77 |
$0.72
(2.99%)
|
| June 22, 2026 | 24.05 |
$0.74
(3.17%)
|
| June 19, 2026 | 23.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 23.31 |
-$0.18
(-0.77%)
|
| June 17, 2026 | 23.49 |
$1.56
(7.11%)
|
| June 16, 2026 | 21.93 |
-$0.29
(-1.31%)
|
| June 15, 2026 | 22.22 |
$0.56
(2.59%)
|
| June 12, 2026 | 21.66 |
$0.64
(3.04%)
|
| June 11, 2026 | 21.02 |
$0.41
(1.99%)
|
| June 10, 2026 | 20.61 |
-$0.18
(-0.87%)
|
| June 09, 2026 | 20.79 |
$1.25
(6.40%)
|
| June 08, 2026 | 19.54 |
$0.02
(0.10%)
|
| June 05, 2026 | 19.52 |
-$0.62
(-3.08%)
|
| June 04, 2026 | 20.14 |
$0.48
(2.44%)
|
| June 03, 2026 | 19.66 |
$0.31
(1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
