Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$19.68 |
|---|---|
| Change |
$0.48
(2.50%)
|
| Volume | 1,910,337 |
| Open | $19.56 |
|---|---|
| Day Range | $19.33 - $20.00 |
| 52 Week Low | $10.57 |
| 52 Week High | $23.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,121,080,543 |
| Shares Outstanding | 158,591,491 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$2.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 19.68 |
$0.48
(2.50%)
|
| March 31, 2026 | 19.20 |
$1.12
(6.19%)
|
| March 30, 2026 | 18.08 |
-$0.08
(-0.44%)
|
| March 27, 2026 | 18.16 |
-$1.58
(-7.98%)
|
| March 26, 2026 | 19.74 |
-$2.74
(-12.17%)
|
| March 25, 2026 | 22.47 |
$1.50
(7.15%)
|
| March 24, 2026 | 20.97 |
-$0.12
(-0.57%)
|
| March 23, 2026 | 21.09 |
$0.92
(4.56%)
|
| March 20, 2026 | 20.17 |
$0.42
(2.13%)
|
| March 19, 2026 | 19.75 |
-$0.31
(-1.55%)
|
| March 18, 2026 | 20.06 |
-$0.65
(-3.14%)
|
| March 17, 2026 | 20.71 |
$0.14
(0.68%)
|
| March 16, 2026 | 20.57 |
$0.00
(0.00%)
|
| March 13, 2026 | 20.57 |
-$0.13
(-0.63%)
|
| March 12, 2026 | 20.70 |
-$0.91
(-4.21%)
|
| March 11, 2026 | 21.61 |
$0.18
(0.84%)
|
| March 10, 2026 | 21.43 |
$0.12
(0.56%)
|
| March 09, 2026 | 21.31 |
$1.62
(8.23%)
|
| March 06, 2026 | 19.69 |
-$0.01
(-0.05%)
|
| March 05, 2026 | 19.70 |
-$0.67
(-3.29%)
|
| March 04, 2026 | 20.37 |
$0.35
(1.75%)
|
| March 03, 2026 | 20.02 |
-$0.98
(-4.67%)
|
| March 02, 2026 | 21.00 |
-$0.18
(-0.85%)
|
| February 27, 2026 | 21.18 |
-$0.24
(-1.12%)
|
| February 26, 2026 | 21.42 |
-$0.87
(-3.90%)
|
| February 25, 2026 | 22.29 |
$0.86
(4.01%)
|
| February 24, 2026 | 21.43 |
$0.57
(2.73%)
|
| February 23, 2026 | 20.86 |
$0.67
(3.32%)
|
| February 20, 2026 | 20.19 |
-$0.05
(-0.25%)
|
| February 19, 2026 | 20.24 |
$1.01
(5.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
