Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$28.66 |
|---|---|
| Change |
-$2.35
(-7.58%)
|
| Volume | 723,360 |
| Open | $28.70 |
|---|---|
| Day Range | $28.00 - $29.01 |
| 52 Week Low | $9.00 |
| 52 Week High | $33.00 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-19-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,202,031,181 |
| Shares Outstanding | 41,941,074 |
| Book Value per Share | $3.15 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 28.66 |
-$2.35
(-7.58%)
|
| May 20, 2026 | 31.01 |
$0.62
(2.04%)
|
| May 19, 2026 | 30.39 |
-$2.21
(-6.78%)
|
| May 18, 2026 | 32.60 |
$0.00
(0.00%)
|
| May 15, 2026 | 32.60 |
-$0.04
(-0.12%)
|
| May 14, 2026 | 32.64 |
$0.54
(1.68%)
|
| May 13, 2026 | 32.10 |
$1.59
(5.21%)
|
| May 12, 2026 | 30.51 |
$0.87
(2.94%)
|
| May 11, 2026 | 29.64 |
$0.56
(1.93%)
|
| May 08, 2026 | 29.08 |
$0.58
(2.04%)
|
| May 07, 2026 | 28.50 |
-$0.78
(-2.66%)
|
| May 06, 2026 | 29.28 |
$0.79
(2.77%)
|
| May 05, 2026 | 28.49 |
$1.05
(3.83%)
|
| May 04, 2026 | 27.44 |
$0.73
(2.73%)
|
| May 01, 2026 | 26.71 |
$1.41
(5.57%)
|
| April 30, 2026 | 25.30 |
$0.05
(0.20%)
|
| April 29, 2026 | 25.25 |
-$0.09
(-0.36%)
|
| April 28, 2026 | 25.34 |
-$0.33
(-1.29%)
|
| April 27, 2026 | 25.67 |
$0.58
(2.31%)
|
| April 24, 2026 | 25.09 |
$0.19
(0.76%)
|
| April 23, 2026 | 24.90 |
-$1.03
(-3.97%)
|
| April 22, 2026 | 25.93 |
$1.91
(7.95%)
|
| April 21, 2026 | 24.02 |
-$0.73
(-2.95%)
|
| April 20, 2026 | 24.75 |
$1.04
(4.39%)
|
| April 17, 2026 | 23.71 |
$0.50
(2.15%)
|
| April 16, 2026 | 23.21 |
$0.18
(0.78%)
|
| April 15, 2026 | 23.03 |
$0.05
(0.22%)
|
| April 14, 2026 | 22.98 |
-$0.20
(-0.86%)
|
| April 13, 2026 | 23.18 |
$1.03
(4.65%)
|
| April 10, 2026 | 22.15 |
-$0.45
(-1.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
