Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (06-21-2024) |
$0.05 |
---|---|
Change |
-$0.01
(-9.09%)
|
Volume | 53,000 |
Open | $0.05 |
---|---|
Day Range | $0.05 - $0.05 |
52 Week Low | $0.05 |
52 Week High | $0.16 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $7,384,320 |
Shares Outstanding | 147,686,393 |
Book Value per Share | -$0.79 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
June 21, 2024 | 0.05 |
-$0.01
(-9.09%)
|
June 20, 2024 | 0.06 |
-$0.01
(-15.38%)
|
June 19, 2024 | 0.07 |
$0.00
(0.00%)
|
June 18, 2024 | 0.07 |
-$0.01
(-7.14%)
|
June 17, 2024 | 0.07 |
$0.01
(16.67%)
|
June 14, 2024 | 0.06 |
-$0.01
(-14.29%)
|
June 13, 2024 | 0.07 |
$0.00
(0.00%)
|
June 12, 2024 | 0.07 |
$0.01
(7.69%)
|
June 11, 2024 | 0.07 |
$0.00
(0.00%)
|
June 10, 2024 | 0.07 |
$0.01
(8.33%)
|
June 07, 2024 | 0.06 |
$0.00
(0.00%)
|
June 06, 2024 | 0.06 |
$0.00
(0.00%)
|
June 05, 2024 | 0.06 |
$0.00
(0.00%)
|
June 04, 2024 | 0.06 |
$0.00
(0.00%)
|
June 03, 2024 | 0.06 |
-$0.01
(-7.69%)
|
May 31, 2024 | 0.07 |
-$0.01
(-7.14%)
|
May 30, 2024 | 0.07 |
$0.01
(7.69%)
|
May 29, 2024 | 0.07 |
-$0.01
(-7.14%)
|
May 28, 2024 | 0.07 |
$0.00
(0.00%)
|
May 27, 2024 | 0.07 |
-$0.01
(-6.67%)
|
May 24, 2024 | 0.08 |
-$0.02
(-21.05%)
|
May 23, 2024 | 0.10 |
$0.00
(0.00%)
|
May 22, 2024 | 0.10 |
$0.02
(18.75%)
|
May 21, 2024 | 0.08 |
-$0.02
(-20.00%)
|
May 20, 2024 | 0.10 |
$0.00
(0.00%)
|
May 17, 2024 | 0.10 |
$0.00
(0.00%)
|
May 16, 2024 | 0.10 |
$0.00
(0.00%)
|
May 15, 2024 | 0.10 |
-$0.01
(-9.09%)
|
May 14, 2024 | 0.11 |
$0.00
(0.00%)
|
May 13, 2024 | 0.11 |
$0.02
(15.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.