Fund Library Home Page
Sign In Français

My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 25 (PPL.PF.E : TSX)

Add to My Watchlist

Sector: Energy

Close
(06-24-2024) 		$22.50
Change
$0.31 (1.40%)
Volume 300
Open $22.40
Day Range $22.40 - $22.50
52 Week Low $18.22
52 Week High $24.15
Annual Yield 7.20%
Annual Dividend $1.62
Last Dividend (04-29-2024) $0.41
Industry Sector Energy
Quoted Market Value $13,039,380,000
Shares Outstanding 579,528,000
Book Value per Share $0.81
Earnings per Share $3.05
Period
Loading...
Loading...

Legend

Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 25

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 24, 2024 22.50
$0.31 (1.40%)
June 21, 2024 22.19
$0.38 (1.74%)
June 20, 2024 21.81
-$0.19 (-0.86%)
June 19, 2024 22.00
-$0.21 (-0.95%)
June 18, 2024 22.21
-$0.27 (-1.20%)
June 17, 2024 22.48
-$0.32 (-1.40%)
June 14, 2024 22.80
-$0.18 (-0.78%)
June 13, 2024 22.98
-$0.24 (-1.03%)
June 12, 2024 23.22
-$0.30 (-1.28%)
June 11, 2024 23.52
-$0.22 (-0.93%)
June 10, 2024 23.74
-$0.01 (-0.04%)
June 07, 2024 23.75
$0.00 (0.00%)
June 06, 2024 23.75
-$0.17 (-0.71%)
June 05, 2024 23.92
-$0.08 (-0.33%)
June 04, 2024 24.00
$0.06 (0.25%)
June 03, 2024 23.94
$0.19 (0.80%)
May 31, 2024 23.75
$0.15 (0.64%)
May 30, 2024 23.60
$0.00 (0.00%)
May 29, 2024 23.60
$0.00 (0.00%)
May 28, 2024 23.60
-$0.55 (-2.28%)
May 27, 2024 24.15
$0.20 (0.84%)
May 24, 2024 23.95
-$0.20 (-0.83%)
May 23, 2024 24.15
$0.78 (3.34%)
May 22, 2024 23.37
-$0.38 (-1.60%)
May 21, 2024 23.75
-$0.05 (-0.21%)
May 20, 2024 23.80
$0.00 (0.00%)
May 17, 2024 23.80
-$0.05 (-0.21%)
May 16, 2024 23.85
$0.05 (0.21%)
May 15, 2024 23.80
$0.56 (2.35%)
May 14, 2024 23.65
-$0.08 (-0.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info