Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BetterLife Pharma Inc. (BETR : CSE)
Sector: Healthcare
|
Close (09-15-2026) |
$0.38 |
|---|---|
| Change |
-$0.02
(-5.00%)
|
| Volume | 392,698 |
| Open | $0.40 |
|---|---|
| Day Range | $0.36 - $0.40 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $63,707,654 |
| Shares Outstanding | 167,651,722 |
| Book Value per Share | -$6.67 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
BetterLife Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| September 14, 2026 | 0.40 |
$0.06
(17.65%)
|
| September 11, 2026 | 0.34 |
$0.04
(11.48%)
|
| September 10, 2026 | 0.31 |
$0.01
(1.67%)
|
| September 09, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| September 08, 2026 | 0.31 |
$0.01
(1.67%)
|
| September 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.30 |
$0.02
(5.26%)
|
| September 02, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| September 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| August 28, 2026 | 0.32 |
$0.01
(1.61%)
|
| August 27, 2026 | 0.31 |
-$0.06
(-16.22%)
|
| August 26, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| August 25, 2026 | 0.38 |
$0.06
(18.75%)
|
| August 24, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| August 21, 2026 | 0.33 |
$0.01
(3.17%)
|
| August 20, 2026 | 0.32 |
-$0.04
(-10.00%)
|
| August 19, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| August 18, 2026 | 0.36 |
$0.06
(20.00%)
|
| August 17, 2026 | 0.30 |
$0.02
(5.26%)
|
| August 14, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| August 13, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| August 12, 2026 | 0.32 |
$0.03
(10.53%)
|
| August 11, 2026 | 0.29 |
-$0.02
(-6.56%)
|
| August 10, 2026 | 0.31 |
-$0.12
(-28.24%)
|
| August 07, 2026 | 0.43 |
$0.03
(6.25%)
|
| August 06, 2026 | 0.40 |
$0.04
(9.59%)
|
| August 05, 2026 | 0.37 |
$0.01
(1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
