Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-21-2024) |
$48.89 |
|---|---|
| Change |
$8.89
(22.23%)
|
| Volume | 100,407 |
| Open | $42.80 |
|---|---|
| Day Range | $40.84 - $49.32 |
| 52 Week Low | $2.79 |
| 52 Week High | $49.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $622,401,870 |
| Shares Outstanding | 12,730,658 |
| Book Value per Share | $6.80 |
| Earnings per Share | -$3.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 48.89 |
$8.89
(22.23%)
|
| October 18, 2024 | 40.00 |
$2.74
(7.35%)
|
| October 17, 2024 | 37.26 |
-$3.31
(-8.16%)
|
| October 16, 2024 | 40.57 |
$2.01
(5.21%)
|
| October 15, 2024 | 38.56 |
-$7.06
(-15.48%)
|
| October 14, 2024 | 45.62 |
$5.38
(13.37%)
|
| October 11, 2024 | 40.24 |
$4.74
(13.35%)
|
| October 10, 2024 | 35.50 |
-$1.15
(-3.14%)
|
| October 09, 2024 | 36.65 |
$2.19
(6.36%)
|
| October 08, 2024 | 34.46 |
$2.19
(6.79%)
|
| October 07, 2024 | 32.27 |
-$1.60
(-4.72%)
|
| October 04, 2024 | 33.87 |
$5.24
(18.30%)
|
| October 03, 2024 | 28.63 |
-$2.83
(-9.00%)
|
| October 02, 2024 | 31.46 |
$3.74
(13.49%)
|
| October 01, 2024 | 27.72 |
$0.60
(2.21%)
|
| September 30, 2024 | 27.12 |
-$0.28
(-1.02%)
|
| September 27, 2024 | 27.40 |
$1.01
(3.83%)
|
| September 26, 2024 | 26.39 |
$0.48
(1.85%)
|
| September 25, 2024 | 25.91 |
-$0.84
(-3.14%)
|
| September 24, 2024 | 26.75 |
$1.55
(6.15%)
|
| September 23, 2024 | 25.20 |
-$0.16
(-0.63%)
|
| September 20, 2024 | 25.36 |
-$5.40
(-17.56%)
|
| September 19, 2024 | 30.76 |
$2.51
(8.88%)
|
| September 18, 2024 | 28.25 |
$2.04
(7.78%)
|
| September 17, 2024 | 26.21 |
-$2.62
(-9.09%)
|
| September 16, 2024 | 28.83 |
-$1.64
(-5.38%)
|
| September 13, 2024 | 30.47 |
$2.44
(8.70%)
|
| September 12, 2024 | 28.03 |
$2.33
(9.07%)
|
| September 11, 2024 | 25.70 |
-$0.27
(-1.04%)
|
| September 10, 2024 | 25.97 |
$2.76
(11.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
