Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$5.91 |
|---|---|
| Change |
$0.08
(1.37%)
|
| Volume | 2,230,512 |
| Open | $5.80 |
|---|---|
| Day Range | $5.65 - $6.18 |
| 52 Week Low | $1.56 |
| 52 Week High | $6.29 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (09-16-2024) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $971,680,204 |
| Shares Outstanding | 164,412,894 |
| Book Value per Share | $0.10 |
| Earnings per Share | $0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.91 |
$0.08
(1.37%)
|
| December 19, 2024 | 5.83 |
$0.09
(1.57%)
|
| December 18, 2024 | 5.74 |
-$0.35
(-5.75%)
|
| December 17, 2024 | 6.09 |
$0.31
(5.36%)
|
| December 16, 2024 | 5.78 |
-$0.13
(-2.20%)
|
| December 13, 2024 | 5.91 |
-$0.04
(-0.67%)
|
| December 12, 2024 | 5.95 |
-$0.02
(-0.34%)
|
| December 11, 2024 | 5.97 |
$0.08
(1.36%)
|
| December 10, 2024 | 5.89 |
-$0.03
(-0.51%)
|
| December 09, 2024 | 5.92 |
$0.37
(6.67%)
|
| December 06, 2024 | 5.55 |
$0.13
(2.40%)
|
| December 05, 2024 | 5.42 |
-$0.03
(-0.55%)
|
| December 04, 2024 | 5.45 |
-$0.06
(-1.09%)
|
| December 03, 2024 | 5.51 |
$0.32
(6.17%)
|
| December 02, 2024 | 5.19 |
$0.12
(2.37%)
|
| November 29, 2024 | 5.07 |
$0.17
(3.47%)
|
| November 28, 2024 | 4.90 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.90 |
$0.63
(14.75%)
|
| November 26, 2024 | 4.27 |
$0.87
(25.59%)
|
| November 25, 2024 | 3.40 |
$0.01
(0.29%)
|
| November 22, 2024 | 3.39 |
$0.09
(2.73%)
|
| November 21, 2024 | 3.30 |
-$0.03
(-0.90%)
|
| November 20, 2024 | 3.33 |
$0.11
(3.42%)
|
| November 19, 2024 | 3.22 |
$0.02
(0.63%)
|
| November 18, 2024 | 3.20 |
-$0.02
(-0.62%)
|
| November 15, 2024 | 3.22 |
$0.05
(1.58%)
|
| November 14, 2024 | 3.17 |
$0.05
(1.60%)
|
| November 13, 2024 | 3.12 |
-$0.08
(-2.50%)
|
| November 12, 2024 | 3.20 |
-$0.40
(-11.11%)
|
| November 11, 2024 | 3.60 |
-$0.01
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
