Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-12-2025) |
$6.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 111,453 |
| Open | $6.56 |
|---|---|
| Day Range | $6.56 - $6.89 |
| 52 Week Low | $2.82 |
| 52 Week High | $13.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $62,555,665 |
| Shares Outstanding | 9,478,131 |
| Book Value per Share | $4.82 |
| Earnings per Share | -$3.15 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 6.60 |
$0.00
(0.00%)
|
| August 11, 2025 | 6.60 |
$0.04
(0.61%)
|
| August 08, 2025 | 6.56 |
-$0.65
(-9.02%)
|
| August 07, 2025 | 7.21 |
$0.29
(4.19%)
|
| August 06, 2025 | 6.92 |
-$0.07
(-1.00%)
|
| August 05, 2025 | 6.99 |
$0.10
(1.45%)
|
| August 04, 2025 | 6.89 |
$0.17
(2.53%)
|
| August 01, 2025 | 6.72 |
-$0.14
(-2.04%)
|
| July 31, 2025 | 6.86 |
-$0.21
(-2.97%)
|
| July 30, 2025 | 7.07 |
$0.43
(6.48%)
|
| July 29, 2025 | 6.64 |
-$0.46
(-6.48%)
|
| July 28, 2025 | 7.10 |
-$0.16
(-2.20%)
|
| July 25, 2025 | 7.26 |
-$0.17
(-2.29%)
|
| July 24, 2025 | 7.43 |
-$0.21
(-2.75%)
|
| July 23, 2025 | 7.64 |
$0.28
(3.80%)
|
| July 22, 2025 | 7.36 |
-$0.30
(-3.92%)
|
| July 21, 2025 | 7.66 |
$0.38
(5.22%)
|
| July 18, 2025 | 7.28 |
-$1.21
(-14.25%)
|
| July 17, 2025 | 8.49 |
-$0.49
(-5.46%)
|
| July 16, 2025 | 8.98 |
-$0.23
(-2.50%)
|
| July 15, 2025 | 9.21 |
$0.35
(3.95%)
|
| July 14, 2025 | 8.86 |
$0.28
(3.26%)
|
| July 11, 2025 | 8.58 |
-$0.19
(-2.17%)
|
| July 10, 2025 | 8.77 |
-$0.05
(-0.57%)
|
| July 09, 2025 | 8.82 |
-$0.20
(-2.22%)
|
| July 08, 2025 | 9.02 |
-$0.58
(-6.04%)
|
| July 07, 2025 | 9.60 |
$1.00
(11.63%)
|
| July 04, 2025 | 8.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.60 |
-$0.62
(-6.72%)
|
| July 02, 2025 | 9.22 |
-$0.29
(-3.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
