Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Volatus Aerospace Inc. (FLT : TSX)
Sector: Industrial Goods
|
Close (09-16-2026) |
$0.59 |
|---|---|
| Change |
-$0.04
(-6.35%)
|
| Volume | 993,424 |
| Open | $0.63 |
|---|---|
| Day Range | $0.59 - $0.63 |
| 52 Week Low | $0.45 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $427,207,175 |
| Shares Outstanding | 724,079,958 |
| Book Value per Share | $4.92 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Volatus Aerospace Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| September 15, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| September 14, 2026 | 0.66 |
$0.03
(4.76%)
|
| September 11, 2026 | 0.63 |
$0.05
(8.62%)
|
| September 10, 2026 | 0.58 |
$0.04
(7.41%)
|
| September 09, 2026 | 0.54 |
$0.03
(5.88%)
|
| September 08, 2026 | 0.51 |
$0.01
(2.00%)
|
| September 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| September 03, 2026 | 0.52 |
$0.04
(8.33%)
|
| September 02, 2026 | 0.48 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| August 31, 2026 | 0.51 |
$0.02
(4.08%)
|
| August 28, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| August 27, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| August 26, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.51 |
$0.01
(2.00%)
|
| August 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| August 19, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.52 |
$0.01
(1.96%)
|
| August 17, 2026 | 0.51 |
$0.01
(2.00%)
|
| August 14, 2026 | 0.50 |
-$0.07
(-12.28%)
|
| August 13, 2026 | 0.57 |
$0.03
(5.56%)
|
| August 12, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.54 |
$0.03
(5.88%)
|
| August 07, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| August 06, 2026 | 0.52 |
$0.04
(8.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
