Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$0.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,121,754 |
| Open | $0.54 |
|---|---|
| Day Range | $0.51 - $0.55 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $250,618,649 |
| Shares Outstanding | 472,865,375 |
| Book Value per Share | $10.60 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.53 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.53 |
-$0.03
(-5.36%)
|
| August 06, 2025 | 0.56 |
-$0.04
(-6.67%)
|
| August 05, 2025 | 0.60 |
$0.05
(9.09%)
|
| August 04, 2025 | 0.55 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| July 31, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| July 30, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| July 29, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| July 28, 2025 | 0.65 |
$0.07
(12.07%)
|
| July 25, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| July 24, 2025 | 0.59 |
-$0.09
(-13.24%)
|
| July 23, 2025 | 0.68 |
$0.03
(4.62%)
|
| July 22, 2025 | 0.65 |
-$0.05
(-7.14%)
|
| July 21, 2025 | 0.70 |
$0.04
(6.06%)
|
| July 18, 2025 | 0.66 |
-$0.06
(-8.33%)
|
| July 17, 2025 | 0.72 |
-$0.07
(-8.86%)
|
| July 16, 2025 | 0.79 |
-$0.05
(-5.95%)
|
| July 15, 2025 | 0.84 |
$0.12
(16.67%)
|
| July 14, 2025 | 0.72 |
$0.09
(14.29%)
|
| July 11, 2025 | 0.63 |
-$0.25
(-28.41%)
|
| July 10, 2025 | 0.88 |
$0.27
(44.26%)
|
| July 09, 2025 | 0.61 |
$0.16
(35.56%)
|
| July 08, 2025 | 0.45 |
$0.08
(21.62%)
|
| July 07, 2025 | 0.37 |
$0.07
(23.33%)
|
| July 04, 2025 | 0.30 |
$0.03
(9.09%)
|
| July 03, 2025 | 0.28 |
-$0.03
(-9.84%)
|
| July 02, 2025 | 0.31 |
$0.02
(5.17%)
|
| July 01, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.29 |
$0.01
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
