Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nutrien Ltd. (NTR : TSX)
Sector: Basic Materials
|
Close (10-16-2026) |
$100.81 |
|---|---|
| Change |
$2.59
(2.62%)
|
| Volume | 1,115,930 |
| Open | $99.51 |
|---|---|
| Day Range | $99.20 - $100.83 |
| 52 Week Low | $74.77 |
| 52 Week High | $116.95 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (09-29-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,586,612,709 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.84 |
| Earnings per Share | $6.87 |
Period
Loading......
Loading......
Legend
Nutrien Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 100.81 |
$2.59
(2.62%)
|
| October 15, 2026 | 98.77 |
-$0.71
(-0.71%)
|
| October 14, 2026 | 99.48 |
$0.32
(0.32%)
|
| October 13, 2026 | 99.16 |
$2.83
(2.94%)
|
| October 12, 2026 | 96.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 96.33 |
-$3.19
(-3.21%)
|
| October 08, 2026 | 99.52 |
-$0.31
(-0.31%)
|
| October 07, 2026 | 99.83 |
-$1.52
(-1.50%)
|
| October 06, 2026 | 101.35 |
$1.25
(1.25%)
|
| October 05, 2026 | 100.10 |
$0.13
(0.13%)
|
| October 02, 2026 | 99.97 |
$0.70
(0.71%)
|
| October 01, 2026 | 99.27 |
-$0.67
(-0.67%)
|
| September 30, 2026 | 99.94 |
-$1.06
(-1.05%)
|
| September 29, 2026 | 101.00 |
-$1.01
(-0.99%)
|
| September 28, 2026 | 102.01 |
-$0.18
(-0.18%)
|
| September 25, 2026 | 102.19 |
-$2.48
(-2.37%)
|
| September 24, 2026 | 104.67 |
-$1.15
(-1.09%)
|
| September 23, 2026 | 105.82 |
-$0.41
(-0.39%)
|
| September 22, 2026 | 106.23 |
$1.74
(1.67%)
|
| September 21, 2026 | 104.49 |
-$3.46
(-3.21%)
|
| September 18, 2026 | 107.95 |
-$2.58
(-2.33%)
|
| September 17, 2026 | 110.53 |
$1.92
(1.77%)
|
| September 16, 2026 | 108.61 |
-$1.10
(-1.00%)
|
| September 15, 2026 | 109.71 |
$2.69
(2.51%)
|
| September 14, 2026 | 107.02 |
-$1.78
(-1.64%)
|
| September 11, 2026 | 108.80 |
-$0.29
(-0.27%)
|
| September 10, 2026 | 109.09 |
-$2.52
(-2.26%)
|
| September 09, 2026 | 111.61 |
$0.31
(0.28%)
|
| September 08, 2026 | 111.30 |
$1.31
(1.19%)
|
| September 07, 2026 | 109.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
