Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nutrien Ltd. (NTR : TSX)
Sector: Basic Materials
|
Close (07-24-2026) |
$96.13 |
|---|---|
| Change |
-$0.35
(-0.36%)
|
| Volume | 1,357,874 |
| Open | $96.45 |
|---|---|
| Day Range | $95.24 - $96.62 |
| 52 Week Low | $74.77 |
| 52 Week High | $116.95 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (06-30-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,331,029,458 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.84 |
| Earnings per Share | $6.39 |
Period
Loading......
Loading......
Legend
Nutrien Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 96.13 |
-$0.35
(-0.36%)
|
| July 23, 2026 | 96.48 |
$0.08
(0.08%)
|
| July 22, 2026 | 96.40 |
$2.18
(2.31%)
|
| July 21, 2026 | 94.22 |
$0.56
(0.60%)
|
| July 20, 2026 | 93.66 |
-$0.57
(-0.60%)
|
| July 17, 2026 | 94.23 |
$0.51
(0.54%)
|
| July 16, 2026 | 94.27 |
-$1.72
(-1.79%)
|
| July 15, 2026 | 95.99 |
-$0.48
(-0.50%)
|
| July 14, 2026 | 96.47 |
$0.81
(0.85%)
|
| July 13, 2026 | 95.66 |
$3.12
(3.37%)
|
| July 10, 2026 | 92.54 |
$1.04
(1.14%)
|
| July 09, 2026 | 91.50 |
-$2.99
(-3.16%)
|
| July 08, 2026 | 94.49 |
$1.80
(1.94%)
|
| July 07, 2026 | 92.69 |
$0.90
(0.98%)
|
| July 06, 2026 | 91.79 |
-$0.13
(-0.14%)
|
| July 03, 2026 | 91.92 |
-$0.25
(-0.27%)
|
| July 02, 2026 | 92.17 |
$2.82
(3.16%)
|
| July 01, 2026 | 89.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 89.35 |
$2.36
(2.71%)
|
| June 29, 2026 | 86.99 |
$0.44
(0.51%)
|
| June 26, 2026 | 86.55 |
$0.04
(0.05%)
|
| June 25, 2026 | 86.51 |
$0.57
(0.66%)
|
| June 24, 2026 | 85.94 |
-$1.38
(-1.58%)
|
| June 23, 2026 | 87.32 |
-$0.90
(-1.02%)
|
| June 22, 2026 | 88.22 |
-$0.51
(-0.57%)
|
| June 19, 2026 | 88.73 |
-$0.02
(-0.02%)
|
| June 18, 2026 | 88.75 |
-$2.03
(-2.24%)
|
| June 17, 2026 | 90.78 |
-$0.93
(-1.01%)
|
| June 16, 2026 | 91.71 |
-$0.97
(-1.05%)
|
| June 15, 2026 | 92.68 |
-$1.93
(-2.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
