Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$96.86 |
|---|---|
| Change |
$0.04
(0.04%)
|
| Volume | 888,037 |
| Open | $96.95 |
|---|---|
| Day Range | $95.94 - $98.60 |
| 52 Week Low | $74.77 |
| 52 Week High | $116.95 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (03-31-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,682,861,888 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.86 |
| Earnings per Share | $6.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 96.86 |
$0.04
(0.04%)
|
| May 21, 2026 | 96.82 |
$0.45
(0.47%)
|
| May 20, 2026 | 96.37 |
-$2.08
(-2.11%)
|
| May 19, 2026 | 98.45 |
$0.00
(0.00%)
|
| May 18, 2026 | 98.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 98.45 |
$1.11
(1.14%)
|
| May 14, 2026 | 97.34 |
-$0.38
(-0.39%)
|
| May 13, 2026 | 97.72 |
-$0.92
(-0.93%)
|
| May 12, 2026 | 98.64 |
$1.10
(1.13%)
|
| May 11, 2026 | 97.54 |
$4.05
(4.33%)
|
| May 08, 2026 | 93.49 |
$0.20
(0.21%)
|
| May 07, 2026 | 93.29 |
-$7.52
(-7.46%)
|
| May 06, 2026 | 100.81 |
-$4.43
(-4.21%)
|
| May 05, 2026 | 105.24 |
$2.04
(1.98%)
|
| May 04, 2026 | 103.20 |
$0.96
(0.94%)
|
| May 01, 2026 | 102.24 |
-$1.01
(-0.98%)
|
| April 30, 2026 | 103.25 |
$1.82
(1.79%)
|
| April 29, 2026 | 101.43 |
$1.61
(1.61%)
|
| April 28, 2026 | 99.82 |
$1.20
(1.22%)
|
| April 27, 2026 | 98.62 |
$0.76
(0.78%)
|
| April 24, 2026 | 97.86 |
-$1.01
(-1.02%)
|
| April 23, 2026 | 98.87 |
$1.09
(1.11%)
|
| April 22, 2026 | 97.78 |
-$1.51
(-1.52%)
|
| April 21, 2026 | 99.29 |
$2.14
(2.20%)
|
| April 20, 2026 | 97.15 |
$0.40
(0.41%)
|
| April 17, 2026 | 96.75 |
-$5.40
(-5.29%)
|
| April 16, 2026 | 102.15 |
$1.90
(1.88%)
|
| April 15, 2026 | 100.80 |
-$0.67
(-0.66%)
|
| April 14, 2026 | 101.47 |
-$1.12
(-1.09%)
|
| April 13, 2026 | 102.59 |
$0.46
(0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
