Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$65.46 |
|---|---|
| Change |
-$0.38
(-0.58%)
|
| Volume | 4,515,339 |
| Open | $66.09 |
|---|---|
| Day Range | $64.62 - $66.47 |
| 52 Week Low | $60.74 |
| 52 Week High | $83.14 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (09-27-2024) | $0.54 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,386,803,432 |
| Shares Outstanding | 494,757,156 |
| Book Value per Share | $1.29 |
| Earnings per Share | $2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 65.46 |
-$0.38
(-0.58%)
|
| October 18, 2024 | 65.84 |
-$0.25
(-0.38%)
|
| October 17, 2024 | 66.63 |
$0.61
(0.92%)
|
| October 16, 2024 | 66.02 |
-$0.06
(-0.09%)
|
| October 15, 2024 | 66.08 |
-$1.42
(-2.10%)
|
| October 14, 2024 | 67.50 |
$0.00
(0.00%)
|
| October 11, 2024 | 67.50 |
$0.11
(0.16%)
|
| October 10, 2024 | 67.39 |
$0.13
(0.19%)
|
| October 09, 2024 | 67.26 |
$0.99
(1.49%)
|
| October 08, 2024 | 66.27 |
-$1.34
(-1.98%)
|
| October 07, 2024 | 67.61 |
-$0.01
(-0.01%)
|
| October 04, 2024 | 67.62 |
-$0.10
(-0.15%)
|
| October 03, 2024 | 67.72 |
$0.46
(0.68%)
|
| October 02, 2024 | 67.26 |
$0.76
(1.14%)
|
| October 01, 2024 | 66.50 |
$1.51
(2.32%)
|
| September 30, 2024 | 64.99 |
-$0.23
(-0.35%)
|
| September 27, 2024 | 65.22 |
-$0.35
(-0.53%)
|
| September 26, 2024 | 65.57 |
$1.91
(3.00%)
|
| September 25, 2024 | 63.66 |
-$0.46
(-0.72%)
|
| September 24, 2024 | 64.12 |
$0.00
(0.00%)
|
| September 23, 2024 | 64.12 |
$0.25
(0.39%)
|
| September 20, 2024 | 63.87 |
-$1.07
(-1.65%)
|
| September 19, 2024 | 64.94 |
$1.16
(1.82%)
|
| September 18, 2024 | 63.78 |
$0.00
(0.00%)
|
| September 17, 2024 | 63.78 |
$0.49
(0.77%)
|
| September 16, 2024 | 63.29 |
-$0.21
(-0.33%)
|
| September 13, 2024 | 63.50 |
$0.79
(1.26%)
|
| September 12, 2024 | 62.71 |
$0.76
(1.23%)
|
| September 11, 2024 | 61.95 |
$0.40
(0.65%)
|
| September 10, 2024 | 61.55 |
-$0.96
(-1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
