Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$83.40 |
|---|---|
| Change |
-$0.35
(-0.42%)
|
| Volume | 757,093 |
| Open | $83.84 |
|---|---|
| Day Range | $83.02 - $85.15 |
| 52 Week Low | $62.89 |
| 52 Week High | $88.03 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (09-29-2025) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,310,602,120 |
| Shares Outstanding | 483,340,553 |
| Book Value per Share | $1.61 |
| Earnings per Share | $3.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 83.40 |
-$0.35
(-0.42%)
|
| December 04, 2025 | 83.75 |
-$0.03
(-0.04%)
|
| December 03, 2025 | 83.78 |
$0.91
(1.10%)
|
| December 02, 2025 | 82.87 |
-$1.38
(-1.64%)
|
| December 01, 2025 | 84.25 |
$2.95
(3.63%)
|
| November 28, 2025 | 81.30 |
$0.62
(0.77%)
|
| November 27, 2025 | 80.68 |
$0.12
(0.15%)
|
| November 26, 2025 | 80.56 |
$0.45
(0.56%)
|
| November 25, 2025 | 80.11 |
$0.76
(0.96%)
|
| November 24, 2025 | 79.35 |
$0.24
(0.30%)
|
| November 21, 2025 | 79.11 |
$1.49
(1.92%)
|
| November 20, 2025 | 77.62 |
-$1.06
(-1.35%)
|
| November 19, 2025 | 78.68 |
-$1.46
(-1.82%)
|
| November 18, 2025 | 80.14 |
$0.05
(0.06%)
|
| November 17, 2025 | 80.09 |
-$3.22
(-3.87%)
|
| November 14, 2025 | 83.31 |
$0.70
(0.85%)
|
| November 13, 2025 | 82.61 |
-$1.62
(-1.92%)
|
| November 12, 2025 | 84.23 |
$1.07
(1.29%)
|
| November 11, 2025 | 83.16 |
$0.53
(0.64%)
|
| November 10, 2025 | 82.63 |
$2.80
(3.51%)
|
| November 07, 2025 | 79.83 |
$1.31
(1.67%)
|
| November 06, 2025 | 78.52 |
$2.27
(2.98%)
|
| November 05, 2025 | 76.25 |
$0.67
(0.89%)
|
| November 04, 2025 | 75.58 |
-$1.10
(-1.43%)
|
| November 03, 2025 | 76.68 |
$0.29
(0.38%)
|
| October 31, 2025 | 76.39 |
$0.38
(0.50%)
|
| October 30, 2025 | 76.01 |
-$2.70
(-3.43%)
|
| October 29, 2025 | 78.71 |
-$0.74
(-0.93%)
|
| October 28, 2025 | 79.45 |
-$1.06
(-1.32%)
|
| October 27, 2025 | 80.51 |
-$0.91
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
