Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-16-2026) |
$77.79 |
|---|---|
| Change |
-$5.06
(-6.11%)
|
| Volume | 5,284,996 |
| Open | $80.68 |
|---|---|
| Day Range | $77.36 - $80.92 |
| 52 Week Low | $45.78 |
| 52 Week High | $85.36 |
| Annual Yield | 2.80% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (12-31-2025) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,599,061,618 |
| Shares Outstanding | 483,340,553 |
| Book Value per Share | $1.58 |
| Earnings per Share | $2.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 77.79 |
-$5.06
(-6.11%)
|
| March 13, 2026 | 82.85 |
-$1.09
(-1.30%)
|
| March 12, 2026 | 83.94 |
$4.63
(5.84%)
|
| March 11, 2026 | 79.31 |
$3.22
(4.23%)
|
| March 10, 2026 | 76.09 |
$0.28
(0.37%)
|
| March 09, 2026 | 75.81 |
-$0.40
(-0.52%)
|
| March 06, 2026 | 76.21 |
$1.82
(2.45%)
|
| March 05, 2026 | 74.39 |
$0.80
(1.09%)
|
| March 04, 2026 | 73.59 |
-$0.83
(-1.12%)
|
| March 03, 2026 | 74.42 |
-$1.32
(-1.74%)
|
| March 02, 2026 | 75.74 |
$0.67
(0.89%)
|
| February 27, 2026 | 75.07 |
$1.94
(2.65%)
|
| February 26, 2026 | 73.13 |
$0.60
(0.83%)
|
| February 25, 2026 | 72.53 |
-$0.23
(-0.32%)
|
| February 24, 2026 | 72.76 |
$0.85
(1.18%)
|
| February 23, 2026 | 71.91 |
$0.71
(1.00%)
|
| February 20, 2026 | 71.20 |
-$0.58
(-0.81%)
|
| February 19, 2026 | 71.78 |
$1.50
(2.13%)
|
| February 18, 2026 | 70.28 |
$0.42
(0.60%)
|
| February 17, 2026 | 69.86 |
-$0.95
(-1.34%)
|
| February 16, 2026 | 70.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.81 |
$0.38
(0.54%)
|
| February 12, 2026 | 70.43 |
-$2.64
(-3.61%)
|
| February 11, 2026 | 73.07 |
$1.93
(2.71%)
|
| February 10, 2026 | 71.14 |
$1.06
(1.51%)
|
| February 09, 2026 | 70.08 |
$1.47
(2.14%)
|
| February 06, 2026 | 68.61 |
$0.63
(0.93%)
|
| February 05, 2026 | 67.98 |
-$3.52
(-4.92%)
|
| February 04, 2026 | 71.50 |
$1.09
(1.55%)
|
| February 03, 2026 | 70.41 |
$1.72
(2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
