Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sailfish Royalty Corp. (FISH : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$7.38 |
|---|---|
| Change |
$1.59
(27.46%)
|
| Volume | 62,072 |
| Open | $6.49 |
|---|---|
| Day Range | $6.40 - $7.50 |
| 52 Week Low | $2.50 |
| 52 Week High | $6.90 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-30-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $582,058,785 |
| Shares Outstanding | 78,869,754 |
| Book Value per Share | $2.68 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Sailfish Royalty Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 7.38 |
$1.59
(27.46%)
|
| September 17, 2026 | 5.79 |
$0.00
(0.00%)
|
| September 16, 2026 | 5.79 |
$0.00
(0.00%)
|
| September 15, 2026 | 5.79 |
$0.00
(0.00%)
|
| September 14, 2026 | 5.79 |
$0.00
(0.00%)
|
| September 11, 2026 | 5.79 |
$0.03
(0.52%)
|
| September 10, 2026 | 5.76 |
-$0.07
(-1.20%)
|
| September 09, 2026 | 5.83 |
$0.07
(1.22%)
|
| September 08, 2026 | 5.76 |
$0.09
(1.59%)
|
| September 07, 2026 | 5.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.67 |
$0.13
(2.35%)
|
| September 03, 2026 | 5.54 |
$0.14
(2.59%)
|
| September 02, 2026 | 5.40 |
-$0.06
(-1.10%)
|
| September 01, 2026 | 5.46 |
$0.09
(1.68%)
|
| August 31, 2026 | 5.37 |
-$0.08
(-1.47%)
|
| August 28, 2026 | 5.45 |
-$0.20
(-3.54%)
|
| August 27, 2026 | 5.65 |
-$0.09
(-1.57%)
|
| August 26, 2026 | 5.74 |
$0.24
(4.36%)
|
| August 25, 2026 | 5.50 |
-$0.42
(-7.09%)
|
| August 24, 2026 | 5.92 |
-$0.10
(-1.66%)
|
| August 21, 2026 | 6.02 |
$0.02
(0.33%)
|
| August 20, 2026 | 6.00 |
-$0.34
(-5.36%)
|
| August 19, 2026 | 6.34 |
-$0.36
(-5.37%)
|
| August 18, 2026 | 6.70 |
-$0.05
(-0.74%)
|
| August 17, 2026 | 6.75 |
$0.45
(7.14%)
|
| August 14, 2026 | 6.30 |
$0.30
(5.00%)
|
| August 13, 2026 | 6.00 |
-$0.11
(-1.80%)
|
| August 12, 2026 | 6.11 |
$0.39
(6.82%)
|
| August 11, 2026 | 5.72 |
$0.03
(0.53%)
|
| August 10, 2026 | 5.69 |
-$0.01
(-0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
