Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NordX Metals Corp. (NRDX : CSE)
Sector: Basic Materials
|
Close (09-04-2026) |
$0.36 |
|---|---|
| Change |
-$0.05
(-11.25%)
|
| Volume | 500 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.36 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,525,799 |
| Shares Outstanding | 43,734,644 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
NordX Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 0.36 |
-$0.05
(-11.25%)
|
| September 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.40 |
$0.02
(5.26%)
|
| August 31, 2026 | 0.38 |
$0.02
(4.11%)
|
| August 28, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| August 27, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.37 |
$0.02
(5.71%)
|
| August 24, 2026 | 0.35 |
-$0.04
(-10.26%)
|
| August 21, 2026 | 0.39 |
$0.04
(11.43%)
|
| August 20, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| August 19, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| August 14, 2026 | 0.37 |
-$0.04
(-8.75%)
|
| August 13, 2026 | 0.40 |
$0.02
(5.26%)
|
| August 12, 2026 | 0.38 |
$0.02
(4.11%)
|
| August 11, 2026 | 0.37 |
-$0.03
(-6.41%)
|
| August 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.39 |
$0.01
(2.63%)
|
| August 06, 2026 | 0.38 |
-$0.02
(-3.80%)
|
| August 05, 2026 | 0.40 |
$0.01
(1.28%)
|
| August 04, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.39 |
$0.01
(2.63%)
|
| July 29, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| July 28, 2026 | 0.40 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.40 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
