Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$0.33 |
|---|---|
| Change |
-$0.08
(-19.51%)
|
| Volume | 500 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.33 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,112,436 |
| Shares Outstanding | 39,734,654 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.33 |
-$0.08
(-19.51%)
|
| May 18, 2026 | 0.41 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.41 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.41 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.41 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.41 |
$0.01
(5.13%)
|
| May 11, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| May 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.40 |
$0.01
(5.26%)
|
| May 06, 2026 | 0.38 |
-$0.03
(-11.63%)
|
| May 05, 2026 | 0.43 |
-$0.01
(-4.44%)
|
| May 04, 2026 | 0.45 |
-$0.01
(-4.26%)
|
| May 01, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.47 |
$0.01
(2.17%)
|
| April 29, 2026 | 0.46 |
-$0.03
(-9.80%)
|
| April 28, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.51 |
$0.01
(4.08%)
|
| April 22, 2026 | 0.49 |
-$0.02
(-7.55%)
|
| April 21, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.53 |
$0.01
(3.92%)
|
| April 17, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.51 |
$0.01
(4.08%)
|
| April 15, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.49 |
-$0.02
(-5.77%)
|
| April 13, 2026 | 0.52 |
$0.01
(1.96%)
|
| April 10, 2026 | 0.51 |
$0.02
(6.25%)
|
| April 09, 2026 | 0.48 |
-$0.03
(-9.43%)
|
| April 08, 2026 | 0.53 |
$0.01
(3.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
