Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.26 |
|---|---|
| Change |
-$0.01
(-1.89%)
|
| Volume | 80,250 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.27 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,412,674 |
| Shares Outstanding | 47,741,055 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| November 18, 2025 | 0.27 |
-$0.05
(-15.87%)
|
| November 17, 2025 | 0.32 |
$0.02
(5.00%)
|
| November 14, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| November 13, 2025 | 0.31 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.31 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| November 10, 2025 | 0.31 |
$0.01
(1.64%)
|
| November 07, 2025 | 0.31 |
$0.01
(1.67%)
|
| November 06, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| November 05, 2025 | 0.32 |
$0.01
(1.61%)
|
| November 04, 2025 | 0.31 |
-$0.01
(-3.13%)
|
| November 03, 2025 | 0.32 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.32 |
-$0.01
(-3.03%)
|
| October 30, 2025 | 0.33 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.33 |
$0.03
(8.20%)
|
| October 28, 2025 | 0.31 |
-$0.05
(-12.86%)
|
| October 27, 2025 | 0.35 |
$0.02
(6.06%)
|
| October 24, 2025 | 0.33 |
$0.05
(17.86%)
|
| October 23, 2025 | 0.28 |
$0.01
(1.82%)
|
| October 22, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| October 21, 2025 | 0.29 |
$0.04
(16.00%)
|
| October 20, 2025 | 0.25 |
$0.03
(13.64%)
|
| October 17, 2025 | 0.22 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.22 |
$0.03
(12.82%)
|
| October 15, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| October 14, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| October 13, 2025 | 0.21 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.21 |
$0.02
(7.89%)
|
| October 09, 2025 | 0.19 |
-$0.02
(-7.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
