Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$0.18 |
|---|---|
| Change |
-$0.07
(-26.53%)
|
| Volume | 13,063 |
| Open | $0.21 |
|---|---|
| Day Range | $0.17 - $0.21 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,593,390 |
| Shares Outstanding | 47,741,055 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.18 |
-$0.07
(-26.53%)
|
| October 18, 2024 | 0.25 |
$0.04
(16.67%)
|
| October 17, 2024 | 0.21 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.21 |
-$0.01
(-2.33%)
|
| October 15, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.22 |
$0.01
(4.88%)
|
| October 09, 2024 | 0.21 |
-$0.02
(-6.82%)
|
| October 08, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.22 |
$0.01
(2.33%)
|
| October 02, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| October 01, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| September 30, 2024 | 0.23 |
$0.02
(6.98%)
|
| September 27, 2024 | 0.22 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| September 25, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| September 24, 2024 | 0.23 |
-$0.03
(-9.80%)
|
| September 23, 2024 | 0.26 |
$0.04
(15.91%)
|
| September 20, 2024 | 0.22 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.22 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.22 |
-$0.02
(-8.33%)
|
| September 17, 2024 | 0.24 |
$0.02
(6.67%)
|
| September 16, 2024 | 0.23 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.23 |
-$0.03
(-10.00%)
|
| September 12, 2024 | 0.25 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.25 |
$0.00
(0.00%)
|
| September 10, 2024 | 0.25 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
