Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

United Lithium Corp (New) Com (ULTH : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(03-26-2025) 		$0.13
Change
$0.00 (0.00%)
Volume 333
Open -
Day Range - - -
52 Week Low $0.12
52 Week High $0.46
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,967,632
Shares Outstanding 47,741,055
Book Value per Share $0.46
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2018Jan 20…Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-012025…$0.00$2.00$4.00$6.00$0.10$0.20$0.30$0.40$0.50020,000,00040,000,000250,000500,000Period
Created with Highcharts 10.3.3Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01202…-200%-100%0%100%200%300%400%-75%-50%-25%25%Period

Legend

United Lithium Corp (New) Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 0.13
$0.00 (0.00%)
March 25, 2025 0.13
$0.00 (0.00%)
March 24, 2025 0.13
$0.00 (0.00%)
March 21, 2025 0.13
-$0.03 (-16.67%)
March 20, 2025 0.15
$0.00 (0.00%)
March 19, 2025 0.15
-$0.03 (-14.29%)
March 18, 2025 0.18
$0.02 (9.38%)
March 17, 2025 0.16
$0.01 (3.23%)
March 14, 2025 0.16
$0.00 (0.00%)
March 13, 2025 0.16
$0.01 (3.33%)
March 12, 2025 0.15
$0.01 (3.45%)
March 11, 2025 0.15
$0.03 (20.83%)
March 10, 2025 0.12
-$0.01 (-4.00%)
March 07, 2025 0.13
$0.01 (4.17%)
March 06, 2025 0.12
-$0.01 (-4.00%)
March 05, 2025 0.13
-$0.02 (-13.79%)
March 04, 2025 0.15
-$0.01 (-3.33%)
March 03, 2025 0.15
$0.02 (11.11%)
February 28, 2025 0.14
-$0.03 (-15.63%)
February 27, 2025 0.16
$0.01 (3.23%)
February 26, 2025 0.16
$0.02 (10.71%)
February 25, 2025 0.14
$0.00 (0.00%)
February 24, 2025 0.14
-$0.01 (-6.67%)
February 21, 2025 0.15
$0.01 (7.14%)
February 20, 2025 0.14
-$0.03 (-15.15%)
February 19, 2025 0.17
$0.02 (10.00%)
February 18, 2025 0.15
$0.00 (0.00%)
February 17, 2025 0.15
$0.00 (0.00%)
February 14, 2025 0.15
$0.00 (0.00%)
February 13, 2025 0.15
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info