Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$0.19 |
|---|---|
| Change |
-$0.03
(-11.63%)
|
| Volume | 321,375 |
| Open | $0.25 |
|---|---|
| Day Range | $0.18 - $0.25 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,093,800 |
| Shares Outstanding | 79,441,055 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 0.19 |
-$0.03
(-11.63%)
|
| May 05, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| May 04, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| May 01, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.24 |
$0.01
(2.17%)
|
| April 29, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| April 28, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.26 |
$0.01
(4.08%)
|
| April 22, 2026 | 0.25 |
-$0.02
(-7.55%)
|
| April 21, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.27 |
$0.01
(3.92%)
|
| April 17, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.26 |
$0.01
(4.08%)
|
| April 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| April 13, 2026 | 0.26 |
$0.01
(1.96%)
|
| April 10, 2026 | 0.26 |
$0.02
(6.25%)
|
| April 09, 2026 | 0.24 |
-$0.03
(-9.43%)
|
| April 08, 2026 | 0.27 |
$0.01
(3.92%)
|
| April 07, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| April 06, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| April 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| April 01, 2026 | 0.28 |
$0.02
(5.66%)
|
| March 31, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.27 |
$0.03
(10.42%)
|
| March 27, 2026 | 0.24 |
$0.02
(9.09%)
|
| March 26, 2026 | 0.22 |
-$0.02
(-8.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
