Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$0.69 |
|---|---|
| Change |
$0.15
(27.78%)
|
| Volume | 198,218 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.69 |
| 52 Week Low | $0.45 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,366,073 |
| Shares Outstanding | 23,718,947 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.69 |
$0.15
(27.78%)
|
| May 14, 2026 | 0.54 |
$0.04
(8.00%)
|
| May 13, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| May 12, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| May 11, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| May 08, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| May 06, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| May 05, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| May 04, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| May 01, 2026 | 0.62 |
$0.02
(3.33%)
|
| April 30, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| April 28, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.65 |
-$0.64
(-90.71%)
|
| April 24, 2026 | 0.70 |
$0.01
(7.69%)
|
| April 23, 2026 | 0.65 |
-$0.01
(-13.33%)
|
| April 22, 2026 | 0.75 |
-$0.01
(-6.25%)
|
| April 21, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.80 |
$0.01
(6.67%)
|
| April 17, 2026 | 0.75 |
$0.01
(15.38%)
|
| April 16, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.65 |
$0.01
(18.18%)
|
| April 14, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.55 |
-$0.01
(-8.33%)
|
| April 10, 2026 | 0.60 |
-$0.01
(-7.69%)
|
| April 09, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.65 |
-$0.01
(-13.33%)
|
| April 06, 2026 | 0.75 |
-$0.01
(-6.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
