Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper One Resources Corp. (CEXY : CSE)
Sector: Basic Materials
|
Close (10-23-2026) |
$0.40 |
|---|---|
| Change |
-$0.03
(-5.95%)
|
| Volume | 61,585 |
| Open | $0.45 |
|---|---|
| Day Range | $0.39 - $0.45 |
| 52 Week Low | $0.39 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,898,984 |
| Shares Outstanding | 37,718,947 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$2.89 |
Period
Loading......
Loading......
Legend
Copper One Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| October 22, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| October 21, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| October 20, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| October 19, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| October 16, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| October 15, 2026 | 0.53 |
$0.04
(8.16%)
|
| October 14, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| October 13, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| October 12, 2026 | 0.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| October 08, 2026 | 0.53 |
$0.08
(17.78%)
|
| October 07, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| October 06, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| October 05, 2026 | 0.50 |
-$0.03
(-4.81%)
|
| October 02, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| October 01, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| September 30, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| September 29, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| September 28, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.60 |
$0.01
(1.69%)
|
| September 24, 2026 | 0.59 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| September 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.60 |
$0.03
(5.26%)
|
| September 18, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| September 17, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| September 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.60 |
-$0.02
(-3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
