Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper One Resources Corp. (CEXY : CSE)
Sector: Basic Materials
|
Close (09-01-2026) |
$0.51 |
|---|---|
| Change |
$0.07
(14.61%)
|
| Volume | 204,790 |
| Open | $0.46 |
|---|---|
| Day Range | $0.45 - $0.51 |
| 52 Week Low | $0.39 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,096,663 |
| Shares Outstanding | 23,718,947 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$2.89 |
Period
Loading......
Loading......
Legend
Copper One Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 0.51 |
$0.07
(14.61%)
|
| August 31, 2026 | 0.45 |
-$0.01
(-1.66%)
|
| August 28, 2026 | 0.45 |
$0.00
(0.56%)
|
| August 27, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| August 26, 2026 | 0.46 |
-$0.07
(-13.21%)
|
| August 25, 2026 | 0.53 |
$0.06
(12.77%)
|
| August 24, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.47 |
$0.02
(3.30%)
|
| August 20, 2026 | 0.46 |
$0.05
(10.98%)
|
| August 19, 2026 | 0.41 |
$0.01
(1.23%)
|
| August 18, 2026 | 0.41 |
-$0.04
(-7.95%)
|
| August 17, 2026 | 0.44 |
$0.03
(6.02%)
|
| August 14, 2026 | 0.42 |
$0.01
(1.22%)
|
| August 13, 2026 | 0.41 |
-$0.05
(-10.87%)
|
| August 12, 2026 | 0.46 |
$0.02
(4.55%)
|
| August 11, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| August 10, 2026 | 0.47 |
$0.02
(3.30%)
|
| August 07, 2026 | 0.46 |
$0.03
(7.06%)
|
| August 06, 2026 | 0.43 |
$0.01
(1.19%)
|
| August 05, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| August 04, 2026 | 0.45 |
$0.02
(3.49%)
|
| August 03, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.43 |
-$0.04
(-8.51%)
|
| July 30, 2026 | 0.47 |
$0.02
(4.44%)
|
| July 29, 2026 | 0.45 |
$0.01
(2.27%)
|
| July 28, 2026 | 0.44 |
-$0.04
(-8.33%)
|
| July 27, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| July 24, 2026 | 0.50 |
$0.01
(1.02%)
|
| July 23, 2026 | 0.49 |
$0.01
(2.08%)
|
| July 22, 2026 | 0.48 |
$0.01
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
