Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$0.07 |
|---|---|
| Change |
-$0.01
(-7.14%)
|
| Volume | 1,356,895 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.08 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,582,633 |
| Shares Outstanding | 116,655,890 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| April 24, 2026 | 0.07 |
$0.01
(7.69%)
|
| April 23, 2026 | 0.07 |
-$0.01
(-13.33%)
|
| April 22, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| April 21, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.08 |
$0.01
(6.67%)
|
| April 17, 2026 | 0.08 |
$0.01
(15.38%)
|
| April 16, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.07 |
$0.01
(18.18%)
|
| April 14, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| April 10, 2026 | 0.06 |
-$0.01
(-7.69%)
|
| April 09, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.07 |
-$0.01
(-13.33%)
|
| April 06, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| April 03, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| April 01, 2026 | 0.09 |
-$0.03
(-21.74%)
|
| March 31, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| March 30, 2026 | 0.13 |
-$0.05
(-26.47%)
|
| March 27, 2026 | 0.17 |
$0.02
(13.33%)
|
| March 26, 2026 | 0.15 |
$0.02
(11.11%)
|
| March 25, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| March 24, 2026 | 0.15 |
-$0.02
(-12.12%)
|
| March 23, 2026 | 0.17 |
-$0.03
(-15.38%)
|
| March 20, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| March 19, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| March 18, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| March 17, 2026 | 0.23 |
-$0.01
(-4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
