Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$19.26 |
|---|---|
| Change |
-$1.43
(-6.91%)
|
| Volume | 5,268,412 |
| Open | $20.81 |
|---|---|
| Day Range | $19.03 - $20.96 |
| 52 Week Low | $9.50 |
| 52 Week High | $23.58 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (12-04-2025) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,119,483,496 |
| Shares Outstanding | 161,966,952 |
| Book Value per Share | $1.51 |
| Earnings per Share | $1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.26 |
-$1.43
(-6.91%)
|
| December 11, 2025 | 20.69 |
$0.51
(2.53%)
|
| December 10, 2025 | 20.18 |
$0.43
(2.18%)
|
| December 09, 2025 | 19.75 |
$0.35
(1.80%)
|
| December 08, 2025 | 19.40 |
-$0.10
(-0.51%)
|
| December 05, 2025 | 19.50 |
-$0.17
(-0.86%)
|
| December 04, 2025 | 19.67 |
$0.49
(2.55%)
|
| December 03, 2025 | 19.18 |
$0.54
(2.90%)
|
| December 02, 2025 | 18.64 |
$0.44
(2.42%)
|
| December 01, 2025 | 18.20 |
$0.42
(2.36%)
|
| November 28, 2025 | 17.78 |
$0.05
(0.28%)
|
| November 27, 2025 | 17.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.73 |
$0.08
(0.45%)
|
| November 25, 2025 | 17.65 |
$0.50
(2.92%)
|
| November 24, 2025 | 17.15 |
$0.75
(4.57%)
|
| November 21, 2025 | 16.40 |
$0.21
(1.30%)
|
| November 20, 2025 | 16.19 |
-$0.67
(-3.97%)
|
| November 19, 2025 | 16.86 |
$0.45
(2.74%)
|
| November 18, 2025 | 16.41 |
$0.31
(1.93%)
|
| November 17, 2025 | 16.10 |
$0.18
(1.13%)
|
| November 14, 2025 | 15.92 |
$0.64
(4.19%)
|
| November 13, 2025 | 15.28 |
-$0.89
(-5.50%)
|
| November 12, 2025 | 16.17 |
-$1.17
(-6.75%)
|
| November 11, 2025 | 17.34 |
$0.25
(1.46%)
|
| November 10, 2025 | 17.09 |
-$0.10
(-0.58%)
|
| November 07, 2025 | 17.19 |
-$0.21
(-1.21%)
|
| November 06, 2025 | 17.40 |
-$0.03
(-0.17%)
|
| November 05, 2025 | 17.43 |
$0.42
(2.47%)
|
| November 04, 2025 | 17.01 |
-$1.36
(-7.40%)
|
| November 03, 2025 | 18.37 |
$0.26
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
