Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liberty Energy Inc. Class A (LBRT : NYE)
Sector: Energy
|
Close (07-23-2026) |
$19.62 |
|---|---|
| Change |
-$5.52
(-21.96%)
|
| Volume | 13,679,815 |
| Open | $26.00 |
|---|---|
| Day Range | $19.61 - $26.00 |
| 52 Week Low | $9.90 |
| 52 Week High | $34.48 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (06-04-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,201,815,582 |
| Shares Outstanding | 163,191,416 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.91 |
Period
Loading......
Loading......
Legend
Liberty Energy Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 19.62 |
-$5.52
(-21.96%)
|
| July 22, 2026 | 25.14 |
$0.26
(1.05%)
|
| July 21, 2026 | 24.88 |
$0.81
(3.37%)
|
| July 20, 2026 | 24.07 |
$0.23
(0.96%)
|
| July 17, 2026 | 23.84 |
$0.38
(1.62%)
|
| July 16, 2026 | 23.46 |
-$1.67
(-6.65%)
|
| July 15, 2026 | 25.13 |
-$0.14
(-0.55%)
|
| July 14, 2026 | 25.27 |
$0.04
(0.16%)
|
| July 13, 2026 | 25.23 |
$0.74
(3.02%)
|
| July 10, 2026 | 24.49 |
$0.29
(1.20%)
|
| July 09, 2026 | 24.20 |
-$0.24
(-0.98%)
|
| July 08, 2026 | 24.44 |
$0.78
(3.30%)
|
| July 07, 2026 | 23.66 |
$0.37
(1.59%)
|
| July 06, 2026 | 23.29 |
-$0.50
(-2.10%)
|
| July 03, 2026 | 23.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 23.79 |
-$0.52
(-2.14%)
|
| July 01, 2026 | 24.31 |
-$1.88
(-7.18%)
|
| June 30, 2026 | 26.19 |
-$0.08
(-0.30%)
|
| June 29, 2026 | 26.27 |
-$0.59
(-2.20%)
|
| June 26, 2026 | 26.86 |
-$0.39
(-1.43%)
|
| June 25, 2026 | 27.25 |
$1.04
(3.97%)
|
| June 24, 2026 | 26.21 |
-$0.84
(-3.11%)
|
| June 23, 2026 | 27.05 |
-$0.80
(-2.87%)
|
| June 22, 2026 | 27.85 |
$0.67
(2.47%)
|
| June 19, 2026 | 27.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.18 |
$0.10
(0.37%)
|
| June 17, 2026 | 27.17 |
-$0.18
(-0.66%)
|
| June 16, 2026 | 27.35 |
-$0.72
(-2.57%)
|
| June 15, 2026 | 28.07 |
-$0.80
(-2.77%)
|
| June 12, 2026 | 28.87 |
$0.84
(3.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
