Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-23-2025) |
$13.25 |
|---|---|
| Change |
$2.00
(17.78%)
|
| Volume | 17,600,301 |
| Open | $12.24 |
|---|---|
| Day Range | $12.04 - $13.87 |
| 52 Week Low | $9.50 |
| 52 Week High | $24.43 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (06-06-2025) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,145,893,336 |
| Shares Outstanding | 161,954,214 |
| Book Value per Share | $1.09 |
| Earnings per Share | $1.51 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 13.25 |
$2.00
(17.78%)
|
| July 22, 2025 | 11.25 |
$0.00
(0.00%)
|
| July 21, 2025 | 11.25 |
-$0.10
(-0.88%)
|
| July 18, 2025 | 11.35 |
-$0.25
(-2.16%)
|
| July 17, 2025 | 11.60 |
$0.45
(4.04%)
|
| July 16, 2025 | 11.15 |
-$0.07
(-0.62%)
|
| July 15, 2025 | 11.22 |
-$1.04
(-8.48%)
|
| July 14, 2025 | 12.26 |
-$0.21
(-1.68%)
|
| July 11, 2025 | 12.47 |
-$0.06
(-0.48%)
|
| July 10, 2025 | 12.53 |
$0.13
(1.05%)
|
| July 09, 2025 | 12.40 |
-$0.30
(-2.36%)
|
| July 08, 2025 | 12.70 |
$0.83
(6.99%)
|
| July 07, 2025 | 11.87 |
-$0.21
(-1.74%)
|
| July 04, 2025 | 12.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.08 |
-$0.17
(-1.39%)
|
| July 02, 2025 | 12.25 |
$0.32
(2.68%)
|
| July 01, 2025 | 11.93 |
$0.45
(3.92%)
|
| June 30, 2025 | 11.48 |
-$0.13
(-1.12%)
|
| June 27, 2025 | 11.61 |
$0.03
(0.26%)
|
| June 26, 2025 | 11.58 |
$0.18
(1.58%)
|
| June 25, 2025 | 11.40 |
-$0.65
(-5.39%)
|
| June 24, 2025 | 12.05 |
$0.04
(0.33%)
|
| June 23, 2025 | 12.01 |
-$0.97
(-7.47%)
|
| June 20, 2025 | 12.98 |
-$0.07
(-0.53%)
|
| June 19, 2025 | 13.13 |
$0.00
(0.00%)
|
| June 18, 2025 | 13.13 |
-$0.38
(-2.81%)
|
| June 17, 2025 | 13.51 |
$0.12
(0.90%)
|
| June 16, 2025 | 13.39 |
-$0.29
(-2.12%)
|
| June 13, 2025 | 13.68 |
$0.61
(4.67%)
|
| June 12, 2025 | 13.07 |
-$0.30
(-2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
