Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (09-19-2025) |
$66.53 |
|---|---|
| Change |
-$0.08
(-0.12%)
|
| Volume | 205,182 |
| Open | $66.63 |
|---|---|
| Day Range | $66.14 - $67.25 |
| 52 Week Low | $31.32 |
| 52 Week High | $67.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2023) | $0.34 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,397,130,000 |
| Shares Outstanding | 21,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 66.53 |
-$0.08
(-0.12%)
|
| September 18, 2025 | 66.61 |
$1.21
(1.85%)
|
| September 17, 2025 | 65.40 |
$0.33
(0.51%)
|
| September 16, 2025 | 65.07 |
$0.82
(1.28%)
|
| September 15, 2025 | 64.25 |
$0.45
(0.71%)
|
| September 12, 2025 | 63.80 |
$0.49
(0.77%)
|
| September 11, 2025 | 63.31 |
$0.56
(0.89%)
|
| September 10, 2025 | 62.75 |
$1.07
(1.73%)
|
| September 09, 2025 | 61.68 |
$1.93
(3.23%)
|
| September 08, 2025 | 59.75 |
$1.07
(1.82%)
|
| September 05, 2025 | 58.68 |
$0.26
(0.45%)
|
| September 04, 2025 | 58.42 |
-$0.81
(-1.37%)
|
| September 03, 2025 | 59.23 |
-$0.34
(-0.57%)
|
| September 02, 2025 | 59.57 |
$0.05
(0.08%)
|
| September 01, 2025 | 59.52 |
$0.00
(0.00%)
|
| August 29, 2025 | 59.52 |
-$0.50
(-0.83%)
|
| August 28, 2025 | 60.02 |
$0.38
(0.64%)
|
| August 27, 2025 | 59.64 |
-$0.19
(-0.32%)
|
| August 26, 2025 | 59.83 |
$0.91
(1.54%)
|
| August 25, 2025 | 58.92 |
-$0.60
(-1.01%)
|
| August 22, 2025 | 59.52 |
$2.06
(3.59%)
|
| August 21, 2025 | 57.46 |
-$0.21
(-0.36%)
|
| August 20, 2025 | 57.67 |
$0.00
(0.00%)
|
| August 19, 2025 | 57.67 |
-$2.12
(-3.55%)
|
| August 18, 2025 | 59.79 |
$0.90
(1.53%)
|
| August 15, 2025 | 58.89 |
-$0.38
(-0.64%)
|
| August 14, 2025 | 59.27 |
$0.11
(0.19%)
|
| August 13, 2025 | 59.16 |
$0.16
(0.27%)
|
| August 12, 2025 | 59.00 |
$0.79
(1.36%)
|
| August 11, 2025 | 58.21 |
$0.49
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
