Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-22-2025) |
$61.41 |
|---|---|
| Change |
$0.12
(0.20%)
|
| Volume | 562,490 |
| Open | $61.40 |
|---|---|
| Day Range | $59.77 - $61.62 |
| 52 Week Low | $28.76 |
| 52 Week High | $63.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2023) | $0.34 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,182,142,500 |
| Shares Outstanding | 19,250,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 61.41 |
$0.12
(0.20%)
|
| July 21, 2025 | 61.29 |
$0.10
(0.16%)
|
| July 18, 2025 | 61.19 |
-$0.06
(-0.10%)
|
| July 17, 2025 | 61.25 |
$0.93
(1.54%)
|
| July 16, 2025 | 60.32 |
$1.84
(3.15%)
|
| July 15, 2025 | 58.48 |
-$1.10
(-1.85%)
|
| July 14, 2025 | 59.58 |
$1.10
(1.88%)
|
| July 11, 2025 | 58.48 |
-$0.56
(-0.95%)
|
| July 10, 2025 | 59.04 |
$0.47
(0.80%)
|
| July 09, 2025 | 58.57 |
$1.01
(1.75%)
|
| July 08, 2025 | 57.56 |
-$0.04
(-0.07%)
|
| July 07, 2025 | 57.60 |
-$1.51
(-2.55%)
|
| July 04, 2025 | 59.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 59.11 |
$0.16
(0.27%)
|
| July 02, 2025 | 58.95 |
$2.41
(4.26%)
|
| July 01, 2025 | 56.54 |
-$0.57
(-1.00%)
|
| June 30, 2025 | 57.11 |
$1.83
(3.31%)
|
| June 27, 2025 | 55.28 |
-$0.45
(-0.81%)
|
| June 26, 2025 | 55.73 |
$1.63
(3.01%)
|
| June 25, 2025 | 54.10 |
$0.35
(0.65%)
|
| June 24, 2025 | 53.75 |
$2.18
(4.23%)
|
| June 23, 2025 | 51.57 |
-$0.55
(-1.06%)
|
| June 20, 2025 | 52.12 |
-$0.24
(-0.46%)
|
| June 19, 2025 | 52.36 |
$0.00
(0.00%)
|
| June 18, 2025 | 52.36 |
$0.77
(1.49%)
|
| June 17, 2025 | 51.59 |
-$1.23
(-2.33%)
|
| June 16, 2025 | 52.82 |
$1.97
(3.87%)
|
| June 13, 2025 | 50.85 |
-$0.98
(-1.89%)
|
| June 12, 2025 | 51.83 |
-$0.78
(-1.48%)
|
| June 11, 2025 | 52.61 |
-$0.08
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
