Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-09-2026) |
$52.55 |
|---|---|
| Change |
$5.39
(11.43%)
|
| Volume | 706,990 |
| Open | $49.66 |
|---|---|
| Day Range | $49.66 - $53.84 |
| 52 Week Low | $35.08 |
| 52 Week High | $53.84 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (04-24-2026) | $1.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,066,776,898 |
| Shares Outstanding | 115,447,705 |
| Book Value per Share | $0.49 |
| Earnings per Share | $5.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 52.55 |
$5.39
(11.43%)
|
| June 08, 2026 | 47.16 |
$0.04
(0.08%)
|
| June 05, 2026 | 47.12 |
-$1.33
(-2.75%)
|
| June 04, 2026 | 48.45 |
-$0.64
(-1.30%)
|
| June 03, 2026 | 49.09 |
-$1.35
(-2.68%)
|
| June 02, 2026 | 50.44 |
$0.29
(0.58%)
|
| June 01, 2026 | 50.15 |
$0.67
(1.35%)
|
| May 29, 2026 | 49.48 |
$0.55
(1.12%)
|
| May 28, 2026 | 48.93 |
-$1.04
(-2.08%)
|
| May 27, 2026 | 49.97 |
-$0.44
(-0.87%)
|
| May 26, 2026 | 50.41 |
$1.36
(2.77%)
|
| May 25, 2026 | 49.05 |
$0.00
(0.00%)
|
| May 22, 2026 | 49.05 |
-$1.50
(-2.97%)
|
| May 21, 2026 | 50.55 |
$1.15
(2.33%)
|
| May 20, 2026 | 49.40 |
$2.78
(5.96%)
|
| May 19, 2026 | 46.62 |
$1.67
(3.72%)
|
| May 18, 2026 | 44.95 |
$0.10
(0.22%)
|
| May 15, 2026 | 44.85 |
-$0.26
(-0.58%)
|
| May 14, 2026 | 45.11 |
$0.20
(0.45%)
|
| May 13, 2026 | 44.91 |
-$0.46
(-1.01%)
|
| May 12, 2026 | 45.37 |
$0.93
(2.09%)
|
| May 11, 2026 | 44.44 |
-$0.22
(-0.49%)
|
| May 08, 2026 | 44.66 |
-$0.22
(-0.49%)
|
| May 07, 2026 | 44.88 |
-$0.56
(-1.23%)
|
| May 06, 2026 | 45.44 |
$0.83
(1.86%)
|
| May 05, 2026 | 44.61 |
$2.41
(5.48%)
|
| May 04, 2026 | 44.00 |
$0.00
(0.00%)
|
| May 01, 2026 | 44.00 |
-$0.58
(-1.30%)
|
| April 30, 2026 | 44.58 |
$0.13
(0.29%)
|
| April 29, 2026 | 44.45 |
-$0.45
(-1.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
