Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-15-2026) |
$45.80 |
|---|---|
| Change |
-$5.68
(-11.03%)
|
| Volume | 878,116 |
| Open | $51.45 |
|---|---|
| Day Range | $44.85 - $51.45 |
| 52 Week Low | $30.59 |
| 52 Week High | $53.00 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-24-2025) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,287,504,889 |
| Shares Outstanding | 115,447,705 |
| Book Value per Share | $0.48 |
| Earnings per Share | $3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 45.80 |
-$5.68
(-11.03%)
|
| April 14, 2026 | 51.48 |
$0.18
(0.35%)
|
| April 13, 2026 | 51.30 |
$0.45
(0.88%)
|
| April 10, 2026 | 50.85 |
-$0.65
(-1.26%)
|
| April 09, 2026 | 51.50 |
-$0.36
(-0.69%)
|
| April 08, 2026 | 51.86 |
$1.80
(3.60%)
|
| April 07, 2026 | 50.06 |
$0.13
(0.26%)
|
| April 06, 2026 | 49.93 |
-$0.30
(-0.60%)
|
| April 03, 2026 | 50.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.23 |
-$0.02
(-0.04%)
|
| April 01, 2026 | 50.25 |
$0.05
(0.10%)
|
| March 31, 2026 | 50.20 |
$2.00
(4.15%)
|
| March 30, 2026 | 48.20 |
$0.57
(1.20%)
|
| March 27, 2026 | 47.63 |
-$0.48
(-1.00%)
|
| March 26, 2026 | 48.11 |
-$0.16
(-0.33%)
|
| March 25, 2026 | 48.27 |
-$0.49
(-1.00%)
|
| March 24, 2026 | 48.76 |
$0.69
(1.44%)
|
| March 23, 2026 | 48.07 |
$1.13
(2.41%)
|
| March 20, 2026 | 46.94 |
-$0.54
(-1.14%)
|
| March 19, 2026 | 47.48 |
$1.00
(2.15%)
|
| March 18, 2026 | 46.48 |
-$0.61
(-1.30%)
|
| March 17, 2026 | 47.09 |
$0.93
(2.01%)
|
| March 16, 2026 | 46.16 |
$1.38
(3.08%)
|
| March 13, 2026 | 44.78 |
$0.04
(0.09%)
|
| March 12, 2026 | 44.74 |
-$1.69
(-3.64%)
|
| March 11, 2026 | 46.43 |
-$0.26
(-0.56%)
|
| March 10, 2026 | 46.69 |
$1.89
(4.22%)
|
| March 09, 2026 | 44.80 |
$0.20
(0.45%)
|
| March 06, 2026 | 44.60 |
-$0.36
(-0.80%)
|
| March 05, 2026 | 44.96 |
-$1.74
(-3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
