Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-04-2026) |
$7.06 |
|---|---|
| Change |
-$0.49
(-6.49%)
|
| Volume | 54,487,610 |
| Open | $7.19 |
|---|---|
| Day Range | $6.98 - $7.25 |
| 52 Week Low | $6.25 |
| 52 Week High | $8.94 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (03-12-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,587,949,850 |
| Shares Outstanding | 791,494,313 |
| Book Value per Share | $1.48 |
| Earnings per Share | $0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 7.06 |
-$0.49
(-6.49%)
|
| May 01, 2026 | 7.55 |
$0.02
(0.27%)
|
| April 30, 2026 | 7.53 |
$0.36
(5.02%)
|
| April 29, 2026 | 7.17 |
-$0.02
(-0.28%)
|
| April 28, 2026 | 7.19 |
-$0.03
(-0.42%)
|
| April 27, 2026 | 7.22 |
-$0.04
(-0.55%)
|
| April 24, 2026 | 7.26 |
$0.02
(0.28%)
|
| April 23, 2026 | 7.24 |
-$0.05
(-0.69%)
|
| April 22, 2026 | 7.29 |
$0.11
(1.53%)
|
| April 21, 2026 | 7.18 |
-$0.10
(-1.37%)
|
| April 20, 2026 | 7.28 |
$0.01
(0.14%)
|
| April 17, 2026 | 7.27 |
$0.18
(2.54%)
|
| April 16, 2026 | 7.09 |
$0.11
(1.58%)
|
| April 15, 2026 | 6.98 |
$0.00
(0.00%)
|
| April 14, 2026 | 6.98 |
$0.11
(1.60%)
|
| April 13, 2026 | 6.87 |
$0.14
(2.08%)
|
| April 10, 2026 | 6.73 |
-$0.10
(-1.46%)
|
| April 09, 2026 | 6.83 |
-$0.01
(-0.15%)
|
| April 08, 2026 | 6.84 |
$0.24
(3.64%)
|
| April 07, 2026 | 6.60 |
-$0.06
(-0.90%)
|
| April 06, 2026 | 6.66 |
$0.04
(0.60%)
|
| April 03, 2026 | 6.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.62 |
$0.13
(1.91%)
|
| April 01, 2026 | 6.55 |
-$0.02
(-0.30%)
|
| March 31, 2026 | 6.57 |
$0.10
(1.55%)
|
| March 30, 2026 | 6.47 |
$0.01
(0.15%)
|
| March 27, 2026 | 6.46 |
-$0.16
(-2.42%)
|
| March 26, 2026 | 6.62 |
$0.01
(0.15%)
|
| March 25, 2026 | 6.61 |
$0.07
(1.07%)
|
| March 24, 2026 | 6.54 |
-$0.03
(-0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
