Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-09-2025) |
$7.03 |
|---|---|
| Change |
$0.06
(0.78%)
|
| Volume | 4,833,706 |
| Open | $6.95 |
|---|---|
| Day Range | $6.93 - $7.05 |
| 52 Week Low | $6.02 |
| 52 Week High | $8.25 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (12-12-2024) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,376,304,160 |
| Shares Outstanding | 907,013,394 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 7.03 |
$0.06
(0.78%)
|
| January 08, 2025 | 7.03 |
$0.03
(0.43%)
|
| January 07, 2025 | 7.00 |
-$0.11
(-1.55%)
|
| January 06, 2025 | 7.11 |
$0.03
(0.42%)
|
| January 03, 2025 | 7.08 |
$0.10
(1.43%)
|
| January 02, 2025 | 6.98 |
$0.07
(1.01%)
|
| January 01, 2025 | 6.91 |
$0.00
(0.00%)
|
| December 31, 2024 | 6.91 |
$0.02
(0.29%)
|
| December 30, 2024 | 6.89 |
-$0.08
(-1.15%)
|
| December 27, 2024 | 6.97 |
-$0.01
(-0.14%)
|
| December 26, 2024 | 6.98 |
$0.11
(1.60%)
|
| December 25, 2024 | 6.87 |
$0.00
(0.00%)
|
| December 24, 2024 | 6.87 |
$0.07
(1.03%)
|
| December 23, 2024 | 6.80 |
-$0.03
(-0.44%)
|
| December 20, 2024 | 6.83 |
$0.04
(0.59%)
|
| December 19, 2024 | 6.79 |
-$0.04
(-0.59%)
|
| December 18, 2024 | 6.83 |
-$0.26
(-3.67%)
|
| December 17, 2024 | 7.09 |
-$0.07
(-0.98%)
|
| December 16, 2024 | 7.16 |
-$0.04
(-0.56%)
|
| December 13, 2024 | 7.20 |
-$0.06
(-0.83%)
|
| December 12, 2024 | 7.26 |
-$0.14
(-1.89%)
|
| December 11, 2024 | 7.40 |
$0.07
(0.95%)
|
| December 10, 2024 | 7.33 |
-$0.07
(-0.95%)
|
| December 09, 2024 | 7.40 |
-$0.13
(-1.73%)
|
| December 06, 2024 | 7.53 |
-$0.07
(-0.92%)
|
| December 05, 2024 | 7.60 |
$0.01
(0.13%)
|
| December 04, 2024 | 7.59 |
$0.07
(0.93%)
|
| December 03, 2024 | 7.52 |
-$0.11
(-1.44%)
|
| December 02, 2024 | 7.63 |
$0.01
(0.13%)
|
| November 29, 2024 | 7.62 |
-$0.04
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
