Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-19-2026) |
$13.89 |
|---|---|
| Change |
$1.89
(15.75%)
|
| Volume | 17,189,998 |
| Open | $12.39 |
|---|---|
| Day Range | $12.39 - $14.05 |
| 52 Week Low | $10.10 |
| 52 Week High | $23.52 |
| Annual Yield | 6.62% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,956,628,713 |
| Shares Outstanding | 284,854,479 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 13.89 |
$1.89
(15.75%)
|
| February 18, 2026 | 12.00 |
-$0.32
(-2.60%)
|
| February 17, 2026 | 12.32 |
-$0.04
(-0.32%)
|
| February 16, 2026 | 12.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.36 |
$0.02
(0.16%)
|
| February 12, 2026 | 12.34 |
-$0.21
(-1.67%)
|
| February 11, 2026 | 12.55 |
-$0.32
(-2.49%)
|
| February 10, 2026 | 12.87 |
$0.12
(0.94%)
|
| February 09, 2026 | 12.75 |
$0.09
(0.71%)
|
| February 06, 2026 | 12.66 |
$0.15
(1.20%)
|
| February 05, 2026 | 12.51 |
-$0.51
(-3.92%)
|
| February 04, 2026 | 13.02 |
$0.37
(2.92%)
|
| February 03, 2026 | 12.65 |
$0.09
(0.72%)
|
| February 02, 2026 | 12.56 |
$0.15
(1.21%)
|
| January 30, 2026 | 12.41 |
$0.03
(0.24%)
|
| January 29, 2026 | 12.38 |
$0.09
(0.73%)
|
| January 28, 2026 | 12.29 |
-$0.49
(-3.83%)
|
| January 27, 2026 | 12.78 |
-$0.18
(-1.39%)
|
| January 26, 2026 | 12.96 |
-$0.28
(-2.11%)
|
| January 23, 2026 | 13.24 |
$0.27
(2.08%)
|
| January 22, 2026 | 12.97 |
-$0.21
(-1.59%)
|
| January 21, 2026 | 13.18 |
$0.11
(0.84%)
|
| January 20, 2026 | 13.07 |
-$0.49
(-3.61%)
|
| January 19, 2026 | 13.56 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.56 |
$0.14
(1.04%)
|
| January 15, 2026 | 13.42 |
$0.12
(0.89%)
|
| January 14, 2026 | 13.53 |
$0.24
(1.81%)
|
| January 13, 2026 | 13.29 |
$0.04
(0.30%)
|
| January 12, 2026 | 13.25 |
-$0.03
(-0.23%)
|
| January 09, 2026 | 13.28 |
$0.13
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
