Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-07-2026) |
$14.97 |
|---|---|
| Change |
$2.27
(17.87%)
|
| Volume | 14,491,362 |
| Open | $13.10 |
|---|---|
| Day Range | $13.10 - $15.00 |
| 52 Week Low | $10.10 |
| 52 Week High | $18.56 |
| Annual Yield | 6.15% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (03-31-2026) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,270,864,264 |
| Shares Outstanding | 285,294,874 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 14.97 |
$2.27
(17.87%)
|
| May 06, 2026 | 12.70 |
$0.71
(5.92%)
|
| May 05, 2026 | 11.99 |
$0.08
(0.67%)
|
| May 04, 2026 | 11.91 |
-$0.37
(-3.01%)
|
| May 01, 2026 | 12.28 |
$0.05
(0.41%)
|
| April 30, 2026 | 12.23 |
$0.23
(1.92%)
|
| April 29, 2026 | 12.00 |
-$0.47
(-3.77%)
|
| April 28, 2026 | 12.47 |
$0.21
(1.71%)
|
| April 27, 2026 | 12.26 |
-$0.57
(-4.44%)
|
| April 24, 2026 | 12.83 |
$0.56
(4.56%)
|
| April 23, 2026 | 12.27 |
$0.03
(0.25%)
|
| April 22, 2026 | 12.24 |
-$0.32
(-2.55%)
|
| April 21, 2026 | 12.56 |
-$0.37
(-2.86%)
|
| April 20, 2026 | 12.93 |
$0.13
(1.02%)
|
| April 17, 2026 | 12.80 |
$0.40
(3.23%)
|
| April 16, 2026 | 12.40 |
$0.29
(2.39%)
|
| April 15, 2026 | 12.11 |
-$0.01
(-0.08%)
|
| April 14, 2026 | 12.35 |
$0.07
(0.57%)
|
| April 13, 2026 | 12.28 |
$0.27
(2.25%)
|
| April 10, 2026 | 12.01 |
$0.00
(0.00%)
|
| April 09, 2026 | 12.01 |
$0.03
(0.25%)
|
| April 08, 2026 | 11.98 |
$0.56
(4.90%)
|
| April 07, 2026 | 11.42 |
-$0.10
(-0.87%)
|
| April 06, 2026 | 11.52 |
$0.04
(0.35%)
|
| April 03, 2026 | 11.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.48 |
$0.25
(2.23%)
|
| April 01, 2026 | 11.23 |
-$0.23
(-2.01%)
|
| March 31, 2026 | 11.46 |
$0.00
(0.00%)
|
| March 30, 2026 | 11.46 |
$0.52
(4.75%)
|
| March 27, 2026 | 10.94 |
-$0.23
(-2.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
