Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-16-2026) |
$11.13 |
|---|---|
| Change |
$0.93
(9.12%)
|
| Volume | 190,950 |
| Open | $9.85 |
|---|---|
| Day Range | $9.63 - $11.50 |
| 52 Week Low | $0.29 |
| 52 Week High | $11.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $155,263,389 |
| Shares Outstanding | 13,949,990 |
| Book Value per Share | $3.60 |
| Earnings per Share | $1.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 11.13 |
$0.93
(9.12%)
|
| June 15, 2026 | 10.20 |
-$0.21
(-2.02%)
|
| June 12, 2026 | 10.41 |
$0.41
(4.10%)
|
| June 11, 2026 | 10.00 |
$0.03
(0.30%)
|
| June 10, 2026 | 9.97 |
$0.02
(0.20%)
|
| June 09, 2026 | 9.95 |
-$0.26
(-2.55%)
|
| June 08, 2026 | 10.21 |
-$0.01
(-0.10%)
|
| June 05, 2026 | 10.22 |
-$0.92
(-8.26%)
|
| June 04, 2026 | 11.14 |
$0.03
(0.27%)
|
| June 03, 2026 | 11.11 |
$0.01
(0.09%)
|
| June 02, 2026 | 11.10 |
$0.60
(5.71%)
|
| June 01, 2026 | 10.50 |
$0.26
(2.54%)
|
| May 29, 2026 | 10.24 |
-$0.27
(-2.57%)
|
| May 28, 2026 | 10.51 |
-$0.04
(-0.38%)
|
| May 27, 2026 | 10.55 |
-$0.50
(-4.52%)
|
| May 26, 2026 | 11.05 |
$0.25
(2.31%)
|
| May 25, 2026 | 10.80 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.80 |
$0.40
(3.85%)
|
| May 21, 2026 | 10.40 |
-$0.08
(-0.76%)
|
| May 20, 2026 | 10.48 |
-$0.01
(-0.10%)
|
| May 19, 2026 | 10.49 |
-$0.11
(-1.04%)
|
| May 18, 2026 | 10.60 |
$0.26
(2.51%)
|
| May 15, 2026 | 10.34 |
-$0.06
(-0.58%)
|
| May 14, 2026 | 10.40 |
$0.02
(0.19%)
|
| May 13, 2026 | 10.38 |
$0.08
(0.78%)
|
| May 12, 2026 | 10.30 |
$0.00
(0.00%)
|
| May 11, 2026 | 10.30 |
$0.29
(2.90%)
|
| May 08, 2026 | 10.01 |
$0.16
(1.62%)
|
| May 07, 2026 | 9.85 |
-$0.05
(-0.51%)
|
| May 06, 2026 | 9.90 |
-$0.15
(-1.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
