Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nine Energy Service Inc. (NINE : AMX)
Sector: Energy
|
Close (11-09-2026) |
$6.67 |
|---|---|
| Change |
-$0.77
(-10.35%)
|
| Volume | 37,276 |
| Open | $6.88 |
|---|---|
| Day Range | $6.59 - $7.50 |
| 52 Week Low | $0.29 |
| 52 Week High | $13.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $93,046,433 |
| Shares Outstanding | 13,949,990 |
| Book Value per Share | $0.80 |
| Earnings per Share | $1.39 |
Period
Loading......
Loading......
Legend
Nine Energy Service Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 6.67 |
-$0.77
(-10.35%)
|
| November 06, 2026 | 7.44 |
$0.65
(9.57%)
|
| November 05, 2026 | 6.79 |
-$0.47
(-6.47%)
|
| November 04, 2026 | 7.26 |
-$0.21
(-2.81%)
|
| November 03, 2026 | 7.47 |
$0.07
(0.95%)
|
| November 02, 2026 | 7.40 |
-$0.44
(-5.61%)
|
| October 30, 2026 | 7.84 |
-$0.02
(-0.25%)
|
| October 29, 2026 | 7.86 |
-$0.28
(-3.44%)
|
| October 28, 2026 | 8.14 |
$0.30
(3.83%)
|
| October 27, 2026 | 7.84 |
-$0.10
(-1.26%)
|
| October 26, 2026 | 7.94 |
$0.24
(3.12%)
|
| October 23, 2026 | 7.70 |
$0.04
(0.52%)
|
| October 22, 2026 | 7.66 |
-$0.68
(-8.15%)
|
| October 21, 2026 | 8.34 |
-$0.15
(-1.77%)
|
| October 20, 2026 | 8.49 |
$0.30
(3.66%)
|
| October 19, 2026 | 8.19 |
-$0.20
(-2.38%)
|
| October 16, 2026 | 8.39 |
$0.09
(1.08%)
|
| October 15, 2026 | 8.30 |
$0.31
(3.88%)
|
| October 14, 2026 | 7.99 |
$0.04
(0.50%)
|
| October 13, 2026 | 7.95 |
-$0.08
(-1.00%)
|
| October 12, 2026 | 8.03 |
$0.29
(3.75%)
|
| October 09, 2026 | 7.74 |
-$0.08
(-1.02%)
|
| October 08, 2026 | 7.82 |
-$0.17
(-2.13%)
|
| October 07, 2026 | 7.99 |
$0.02
(0.25%)
|
| October 06, 2026 | 7.97 |
$0.05
(0.63%)
|
| October 05, 2026 | 7.92 |
$0.36
(4.76%)
|
| October 02, 2026 | 7.56 |
$0.14
(1.89%)
|
| October 01, 2026 | 7.42 |
-$0.06
(-0.80%)
|
| September 30, 2026 | 7.48 |
-$0.19
(-2.48%)
|
| September 29, 2026 | 7.67 |
-$0.66
(-7.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
