Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-29-2026) |
$1.07 |
|---|---|
| Change |
$0.02
(1.90%)
|
| Volume | 410,518 |
| Open | $1.05 |
|---|---|
| Day Range | $1.03 - $1.14 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $137,260,773 |
| Shares Outstanding | 128,281,096 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 1.07 |
$0.02
(1.90%)
|
| May 28, 2026 | 1.05 |
$0.02
(1.94%)
|
| May 27, 2026 | 1.03 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| May 25, 2026 | 1.09 |
$0.01
(0.93%)
|
| May 22, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| May 21, 2026 | 1.10 |
$0.05
(4.76%)
|
| May 20, 2026 | 1.05 |
$0.11
(11.70%)
|
| May 19, 2026 | 0.94 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| May 14, 2026 | 0.95 |
$0.03
(3.26%)
|
| May 13, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| May 12, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| May 11, 2026 | 0.98 |
$0.08
(8.89%)
|
| May 08, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| May 07, 2026 | 0.94 |
-$0.06
(-6.00%)
|
| May 06, 2026 | 1.00 |
$0.03
(3.09%)
|
| May 05, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| May 04, 2026 | 0.98 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.98 |
$0.03
(3.16%)
|
| April 30, 2026 | 0.95 |
$0.01
(1.06%)
|
| April 29, 2026 | 0.94 |
$0.03
(3.30%)
|
| April 28, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| April 27, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| April 24, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| April 22, 2026 | 1.03 |
$0.07
(7.29%)
|
| April 21, 2026 | 0.96 |
-$0.11
(-10.28%)
|
| April 20, 2026 | 1.07 |
-$0.01
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
