Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Neptune Digital Assets Corp. (NDA : TSV)
Sector: Financial Services
|
Close (11-13-2026) |
$0.39 |
|---|---|
| Change |
-$0.07
(-14.44%)
|
| Volume | 1,869,353 |
| Open | $0.43 |
|---|---|
| Day Range | $0.38 - $0.43 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,388,222 |
| Shares Outstanding | 128,281,096 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Neptune Digital Assets Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 0.39 |
-$0.07
(-14.44%)
|
| November 12, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| November 11, 2026 | 0.47 |
$0.01
(1.09%)
|
| November 10, 2026 | 0.46 |
$0.01
(1.10%)
|
| November 09, 2026 | 0.46 |
-$0.03
(-6.19%)
|
| November 06, 2026 | 0.49 |
$0.02
(4.30%)
|
| November 05, 2026 | 0.47 |
-$0.04
(-7.00%)
|
| November 04, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| November 03, 2026 | 0.51 |
$0.04
(8.51%)
|
| November 02, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| October 30, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| October 29, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| October 28, 2026 | 0.55 |
$0.05
(10.00%)
|
| October 27, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| October 26, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| October 23, 2026 | 0.52 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| October 21, 2026 | 0.54 |
$0.05
(10.20%)
|
| October 20, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| October 19, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| October 16, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| October 15, 2026 | 0.54 |
$0.01
(1.89%)
|
| October 14, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| October 13, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| October 12, 2026 | 0.58 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| October 08, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| October 07, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| October 06, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| October 05, 2026 | 0.67 |
$0.03
(4.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
