Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$1.22 |
|---|---|
| Change |
-$0.01
(-0.81%)
|
| Volume | 901,285 |
| Open | $1.26 |
|---|---|
| Day Range | $1.13 - $1.26 |
| 52 Week Low | $0.23 |
| 52 Week High | $2.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $155,051,137 |
| Shares Outstanding | 127,091,096 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| August 07, 2025 | 1.23 |
$0.08
(6.96%)
|
| August 06, 2025 | 1.15 |
-$0.05
(-4.17%)
|
| August 05, 2025 | 1.20 |
$0.02
(1.69%)
|
| August 04, 2025 | 1.18 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.18 |
-$0.10
(-7.81%)
|
| July 31, 2025 | 1.28 |
$0.04
(3.23%)
|
| July 30, 2025 | 1.24 |
-$0.01
(-0.80%)
|
| July 29, 2025 | 1.25 |
-$0.10
(-7.41%)
|
| July 28, 2025 | 1.35 |
-$0.01
(-0.74%)
|
| July 25, 2025 | 1.36 |
-$0.04
(-2.86%)
|
| July 24, 2025 | 1.40 |
-$0.10
(-6.67%)
|
| July 23, 2025 | 1.50 |
-$0.06
(-3.85%)
|
| July 22, 2025 | 1.56 |
-$0.07
(-4.29%)
|
| July 21, 2025 | 1.63 |
$0.11
(7.24%)
|
| July 18, 2025 | 1.52 |
-$0.06
(-3.80%)
|
| July 17, 2025 | 1.58 |
-$0.03
(-1.86%)
|
| July 16, 2025 | 1.61 |
$0.15
(10.27%)
|
| July 15, 2025 | 1.46 |
$0.09
(6.57%)
|
| July 14, 2025 | 1.37 |
-$0.10
(-6.80%)
|
| July 11, 2025 | 1.47 |
-$0.06
(-3.92%)
|
| July 10, 2025 | 1.53 |
$0.07
(4.79%)
|
| July 09, 2025 | 1.46 |
$0.07
(5.04%)
|
| July 08, 2025 | 1.39 |
$0.02
(1.46%)
|
| July 07, 2025 | 1.37 |
-$0.12
(-8.05%)
|
| July 04, 2025 | 1.49 |
$0.04
(2.76%)
|
| July 03, 2025 | 1.45 |
$0.03
(2.11%)
|
| July 02, 2025 | 1.42 |
-$0.02
(-1.39%)
|
| July 01, 2025 | 1.44 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.44 |
$0.05
(3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
