Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-01-2026) |
$0.79 |
|---|---|
| Change |
$0.04
(5.33%)
|
| Volume | 63,948 |
| Open | $0.78 |
|---|---|
| Day Range | $0.78 - $0.81 |
| 52 Week Low | $0.56 |
| 52 Week High | $2.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $101,342,066 |
| Shares Outstanding | 128,281,096 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 0.79 |
$0.04
(5.33%)
|
| March 31, 2026 | 0.75 |
$0.01
(1.35%)
|
| March 30, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| March 27, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| March 26, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| March 25, 2026 | 0.84 |
$0.08
(10.53%)
|
| March 24, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| March 23, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| March 20, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.80 |
$0.02
(2.56%)
|
| March 18, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| March 17, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| March 16, 2026 | 0.84 |
$0.05
(6.33%)
|
| March 13, 2026 | 0.79 |
$0.01
(1.28%)
|
| March 12, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| March 11, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| March 10, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| March 06, 2026 | 0.81 |
-$0.06
(-6.90%)
|
| March 05, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| March 04, 2026 | 0.88 |
$0.11
(14.29%)
|
| March 03, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| March 02, 2026 | 0.80 |
$0.03
(3.90%)
|
| February 27, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| February 26, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| February 25, 2026 | 0.81 |
$0.05
(6.58%)
|
| February 24, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| February 23, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.78 |
$0.01
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
