Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-25-2024) |
$666.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 362,860 |
| Open | $650.00 |
|---|---|
| Day Range | $646.83 - $666.00 |
| 52 Week Low | $204.92 |
| 52 Week High | $697.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,658,000,000 |
| Shares Outstanding | 13,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 666.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 666.00 |
$23.68
(3.69%)
|
| December 23, 2024 | 642.32 |
$27.32
(4.44%)
|
| December 20, 2024 | 615.00 |
$18.60
(3.12%)
|
| December 19, 2024 | 596.40 |
$15.84
(2.73%)
|
| December 18, 2024 | 580.56 |
-$88.27
(-13.20%)
|
| December 17, 2024 | 668.83 |
-$26.17
(-3.77%)
|
| December 16, 2024 | 695.00 |
$51.82
(8.06%)
|
| December 13, 2024 | 643.18 |
$24.18
(3.91%)
|
| December 12, 2024 | 619.00 |
-$8.66
(-1.38%)
|
| December 11, 2024 | 627.66 |
$50.18
(8.69%)
|
| December 10, 2024 | 577.48 |
-$3.12
(-0.54%)
|
| December 09, 2024 | 580.60 |
-$17.49
(-2.92%)
|
| December 06, 2024 | 598.09 |
$20.21
(3.50%)
|
| December 05, 2024 | 577.88 |
$2.88
(0.50%)
|
| December 04, 2024 | 575.00 |
$35.75
(6.63%)
|
| December 03, 2024 | 539.25 |
$15.09
(2.88%)
|
| December 02, 2024 | 524.16 |
$16.16
(3.18%)
|
| November 29, 2024 | 508.00 |
$13.75
(2.78%)
|
| November 28, 2024 | 494.25 |
$0.00
(0.00%)
|
| November 27, 2024 | 494.25 |
-$21.15
(-4.10%)
|
| November 26, 2024 | 515.40 |
$15.58
(3.12%)
|
| November 25, 2024 | 499.82 |
-$9.18
(-1.80%)
|
| November 22, 2024 | 509.00 |
$2.58
(0.51%)
|
| November 21, 2024 | 506.42 |
-$0.60
(-0.12%)
|
| November 20, 2024 | 507.02 |
-$5.26
(-1.03%)
|
| November 19, 2024 | 512.28 |
$26.72
(5.50%)
|
| November 18, 2024 | 485.56 |
$7.96
(1.67%)
|
| November 15, 2024 | 477.60 |
-$40.71
(-7.85%)
|
| November 14, 2024 | 518.31 |
-$9.06
(-1.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
