Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-20-2026) |
$55.45 |
|---|---|
| Change |
$7.88
(16.57%)
|
| Volume | 15,020,447 |
| Open | $46.20 |
|---|---|
| Day Range | $46.07 - $57.82 |
| 52 Week Low | $37.63 |
| 52 Week High | $57.82 |
| Annual Yield | 4.58% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (01-08-2026) | $2.29 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,422,268,488 |
| Shares Outstanding | 205,992,218 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 55.45 |
$7.88
(16.57%)
|
| January 19, 2026 | 47.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 47.57 |
-$0.81
(-1.67%)
|
| January 15, 2026 | 48.38 |
$0.94
(1.98%)
|
| January 14, 2026 | 47.44 |
$0.24
(0.51%)
|
| January 13, 2026 | 47.20 |
-$0.05
(-0.11%)
|
| January 12, 2026 | 47.25 |
-$1.04
(-2.15%)
|
| January 09, 2026 | 48.29 |
-$0.16
(-0.33%)
|
| January 08, 2026 | 48.45 |
$1.14
(2.41%)
|
| January 07, 2026 | 47.31 |
$0.30
(0.64%)
|
| January 06, 2026 | 47.01 |
$0.52
(1.12%)
|
| January 05, 2026 | 46.49 |
$1.30
(2.88%)
|
| January 02, 2026 | 45.19 |
$0.22
(0.49%)
|
| January 01, 2026 | 44.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.97 |
-$0.35
(-0.77%)
|
| December 30, 2025 | 45.32 |
-$0.28
(-0.61%)
|
| December 29, 2025 | 45.60 |
$0.23
(0.51%)
|
| December 26, 2025 | 45.37 |
-$0.11
(-0.24%)
|
| December 25, 2025 | 45.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 45.48 |
-$0.13
(-0.29%)
|
| December 23, 2025 | 45.61 |
-$0.44
(-0.96%)
|
| December 22, 2025 | 46.05 |
$0.47
(1.03%)
|
| December 19, 2025 | 45.58 |
$0.62
(1.38%)
|
| December 18, 2025 | 44.96 |
-$0.25
(-0.55%)
|
| December 17, 2025 | 45.21 |
$0.20
(0.44%)
|
| December 16, 2025 | 45.01 |
-$0.43
(-0.95%)
|
| December 15, 2025 | 45.44 |
$0.22
(0.49%)
|
| December 12, 2025 | 45.22 |
-$0.22
(-0.48%)
|
| December 11, 2025 | 45.44 |
-$0.22
(-0.48%)
|
| December 10, 2025 | 45.66 |
$0.10
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
