Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$34.02 |
|---|---|
| Change |
-$4.07
(-10.69%)
|
| Volume | 8,088,557 |
| Open | $35.55 |
|---|---|
| Day Range | $33.78 - $35.58 |
| 52 Week Low | $33.78 |
| 52 Week High | $57.82 |
| Annual Yield | 7.47% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (01-08-2026) | $2.29 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,010,663,097 |
| Shares Outstanding | 206,074,753 |
| Book Value per Share | $1.86 |
| Earnings per Share | $1.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 34.02 |
-$4.07
(-10.69%)
|
| April 27, 2026 | 38.09 |
-$0.32
(-0.83%)
|
| April 24, 2026 | 38.41 |
$0.44
(1.16%)
|
| April 23, 2026 | 37.97 |
-$2.00
(-5.00%)
|
| April 22, 2026 | 39.97 |
-$0.13
(-0.32%)
|
| April 21, 2026 | 40.10 |
-$0.94
(-2.29%)
|
| April 20, 2026 | 41.04 |
-$0.20
(-0.48%)
|
| April 17, 2026 | 41.24 |
$0.28
(0.68%)
|
| April 16, 2026 | 40.96 |
-$0.68
(-1.63%)
|
| April 15, 2026 | 41.64 |
-$0.12
(-0.29%)
|
| April 14, 2026 | 41.76 |
-$0.15
(-0.36%)
|
| April 13, 2026 | 41.91 |
$1.02
(2.49%)
|
| April 10, 2026 | 40.89 |
-$0.12
(-0.29%)
|
| April 09, 2026 | 41.01 |
-$0.26
(-0.63%)
|
| April 08, 2026 | 41.27 |
$1.14
(2.84%)
|
| April 07, 2026 | 40.13 |
-$0.65
(-1.59%)
|
| April 06, 2026 | 40.78 |
-$0.25
(-0.61%)
|
| April 03, 2026 | 41.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 41.03 |
$0.65
(1.61%)
|
| April 01, 2026 | 40.38 |
$0.34
(0.85%)
|
| March 31, 2026 | 40.04 |
$0.72
(1.83%)
|
| March 30, 2026 | 39.32 |
$0.25
(0.64%)
|
| March 27, 2026 | 39.07 |
-$0.64
(-1.61%)
|
| March 26, 2026 | 39.71 |
-$0.92
(-2.26%)
|
| March 25, 2026 | 40.63 |
$0.85
(2.14%)
|
| March 24, 2026 | 39.78 |
$0.29
(0.73%)
|
| March 23, 2026 | 39.49 |
-$0.44
(-1.10%)
|
| March 20, 2026 | 39.93 |
-$0.72
(-1.77%)
|
| March 19, 2026 | 40.65 |
$0.20
(0.49%)
|
| March 18, 2026 | 40.45 |
-$1.09
(-2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
