Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-22-2025) |
$7.95 |
|---|---|
| Change |
-$0.05
(-0.63%)
|
| Volume | 6,709,194 |
| Open | $8.09 |
|---|---|
| Day Range | $7.90 - $8.21 |
| 52 Week Low | $6.11 |
| 52 Week High | $14.82 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (07-16-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,620,386,971 |
| Shares Outstanding | 329,608,424 |
| Book Value per Share | $0.18 |
| Earnings per Share | $1.09 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 7.95 |
-$0.05
(-0.63%)
|
| July 21, 2025 | 8.00 |
$0.08
(1.01%)
|
| July 18, 2025 | 7.92 |
-$0.57
(-6.71%)
|
| July 17, 2025 | 8.49 |
$0.06
(0.71%)
|
| July 16, 2025 | 8.43 |
-$0.16
(-1.86%)
|
| July 15, 2025 | 8.59 |
-$0.08
(-0.92%)
|
| July 14, 2025 | 8.67 |
-$0.02
(-0.23%)
|
| July 11, 2025 | 8.69 |
-$0.36
(-3.98%)
|
| July 10, 2025 | 9.05 |
-$0.30
(-3.21%)
|
| July 09, 2025 | 9.35 |
$0.14
(1.52%)
|
| July 08, 2025 | 9.21 |
$0.04
(0.44%)
|
| July 07, 2025 | 9.17 |
-$0.24
(-2.55%)
|
| July 04, 2025 | 9.41 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.41 |
-$0.01
(-0.11%)
|
| July 02, 2025 | 9.42 |
-$0.03
(-0.32%)
|
| July 01, 2025 | 9.45 |
-$0.19
(-1.97%)
|
| June 30, 2025 | 9.64 |
$0.25
(2.66%)
|
| June 27, 2025 | 9.39 |
$0.02
(0.21%)
|
| June 26, 2025 | 9.37 |
-$0.27
(-2.80%)
|
| June 25, 2025 | 9.64 |
-$0.32
(-3.21%)
|
| June 24, 2025 | 9.96 |
$0.92
(10.18%)
|
| June 23, 2025 | 9.04 |
$0.04
(0.44%)
|
| June 20, 2025 | 9.00 |
-$0.25
(-2.70%)
|
| June 19, 2025 | 9.25 |
$0.00
(0.00%)
|
| June 18, 2025 | 9.25 |
-$0.01
(-0.11%)
|
| June 17, 2025 | 9.26 |
-$0.16
(-1.70%)
|
| June 16, 2025 | 9.42 |
$1.06
(12.68%)
|
| June 13, 2025 | 8.36 |
-$0.16
(-1.88%)
|
| June 12, 2025 | 8.52 |
-$0.59
(-6.48%)
|
| June 11, 2025 | 9.11 |
$0.55
(6.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
