Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (09-19-2025) |
$10.55 |
|---|---|
| Change |
-$0.09
(-0.85%)
|
| Volume | 10,751,984 |
| Open | $10.98 |
|---|---|
| Day Range | $10.43 - $11.16 |
| 52 Week Low | $6.11 |
| 52 Week High | $50.00 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (07-16-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,477,368,873 |
| Shares Outstanding | 329,608,424 |
| Book Value per Share | $0.24 |
| Earnings per Share | $1.09 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 10.55 |
-$0.09
(-0.85%)
|
| September 18, 2025 | 10.64 |
$0.00
(0.00%)
|
| September 17, 2025 | 10.64 |
-$0.10
(-0.93%)
|
| September 16, 2025 | 10.74 |
$1.04
(10.72%)
|
| September 15, 2025 | 9.70 |
$0.16
(1.68%)
|
| September 12, 2025 | 9.54 |
$0.06
(0.63%)
|
| September 11, 2025 | 9.48 |
$0.24
(2.60%)
|
| September 10, 2025 | 9.24 |
-$0.28
(-2.94%)
|
| September 09, 2025 | 9.52 |
$0.00
(0.00%)
|
| September 08, 2025 | 9.52 |
-$0.08
(-0.83%)
|
| September 05, 2025 | 9.60 |
$0.34
(3.67%)
|
| September 04, 2025 | 9.26 |
$0.16
(1.76%)
|
| September 03, 2025 | 9.10 |
$0.08
(0.89%)
|
| September 02, 2025 | 9.02 |
$0.06
(0.67%)
|
| September 01, 2025 | 8.96 |
$0.00
(0.00%)
|
| August 29, 2025 | 8.96 |
$0.03
(0.34%)
|
| August 28, 2025 | 8.93 |
$0.27
(3.12%)
|
| August 27, 2025 | 8.66 |
$0.11
(1.29%)
|
| August 26, 2025 | 8.55 |
-$0.06
(-0.70%)
|
| August 25, 2025 | 8.61 |
-$0.12
(-1.37%)
|
| August 22, 2025 | 8.73 |
$0.35
(4.18%)
|
| August 21, 2025 | 8.38 |
-$0.01
(-0.12%)
|
| August 20, 2025 | 8.39 |
-$0.22
(-2.56%)
|
| August 19, 2025 | 8.61 |
-$0.45
(-4.97%)
|
| August 18, 2025 | 9.06 |
$0.03
(0.33%)
|
| August 15, 2025 | 9.03 |
$0.40
(4.57%)
|
| August 14, 2025 | 8.75 |
-$0.69
(-7.31%)
|
| August 13, 2025 | 9.44 |
$0.50
(5.59%)
|
| August 12, 2025 | 8.94 |
$0.42
(4.93%)
|
| August 11, 2025 | 8.52 |
$0.01
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
