Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PagSeguro Digital Ltd. Class A (PAGS : NYE)
Sector: Industrial Services
|
Close (10-27-2026) |
$8.40 |
|---|---|
| Change |
-$0.16
(-1.87%)
|
| Volume | 5,886,635 |
| Open | $8.59 |
|---|---|
| Day Range | $8.31 - $8.76 |
| 52 Week Low | $7.50 |
| 52 Week High | $12.32 |
| Annual Yield | 7.86% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-16-2026) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,441,692,756 |
| Shares Outstanding | 290,677,709 |
| Book Value per Share | $0.17 |
| Earnings per Share | $1.29 |
Period
Loading......
Loading......
Legend
PagSeguro Digital Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 8.40 |
-$0.16
(-1.87%)
|
| October 26, 2026 | 8.56 |
-$2.88
(-25.17%)
|
| October 23, 2026 | 11.44 |
$0.16
(1.42%)
|
| October 22, 2026 | 11.28 |
-$0.16
(-1.40%)
|
| October 21, 2026 | 11.44 |
-$0.28
(-2.39%)
|
| October 20, 2026 | 11.72 |
$0.59
(5.30%)
|
| October 19, 2026 | 11.13 |
$0.13
(1.18%)
|
| October 16, 2026 | 11.00 |
-$0.12
(-1.08%)
|
| October 15, 2026 | 11.12 |
$0.29
(2.68%)
|
| October 14, 2026 | 10.83 |
-$0.16
(-1.46%)
|
| October 13, 2026 | 10.99 |
-$0.15
(-1.35%)
|
| October 12, 2026 | 11.14 |
-$0.02
(-0.18%)
|
| October 09, 2026 | 11.16 |
$0.48
(4.49%)
|
| October 08, 2026 | 10.68 |
$0.17
(1.62%)
|
| October 07, 2026 | 10.51 |
-$0.21
(-1.96%)
|
| October 06, 2026 | 10.72 |
-$0.23
(-2.10%)
|
| October 05, 2026 | 10.95 |
$1.93
(21.40%)
|
| October 02, 2026 | 9.02 |
$0.15
(1.69%)
|
| October 01, 2026 | 8.87 |
-$0.03
(-0.34%)
|
| September 30, 2026 | 8.90 |
$0.38
(4.32%)
|
| September 29, 2026 | 8.80 |
-$0.10
(-1.12%)
|
| September 28, 2026 | 8.90 |
-$0.15
(-1.66%)
|
| September 25, 2026 | 9.05 |
$0.03
(0.33%)
|
| September 24, 2026 | 9.02 |
-$0.07
(-0.77%)
|
| September 23, 2026 | 9.09 |
-$0.31
(-3.30%)
|
| September 22, 2026 | 9.40 |
-$0.07
(-0.74%)
|
| September 21, 2026 | 9.47 |
$0.21
(2.27%)
|
| September 18, 2026 | 9.26 |
-$0.30
(-3.14%)
|
| September 17, 2026 | 9.56 |
$0.09
(0.95%)
|
| September 16, 2026 | 9.47 |
-$0.15
(-1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
