Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (10-07-2025) |
$0.36 |
|---|---|
| Change |
-$0.02
(-4.05%)
|
| Volume | 132,409 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.39 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,473,198 |
| Shares Outstanding | 57,670,979 |
| Book Value per Share | $11.83 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 0.36 |
-$0.02
(-4.05%)
|
| October 06, 2025 | 0.37 |
$0.02
(5.71%)
|
| October 03, 2025 | 0.35 |
$0.02
(6.06%)
|
| October 02, 2025 | 0.33 |
-$0.05
(-13.16%)
|
| October 01, 2025 | 0.38 |
$0.02
(5.56%)
|
| September 30, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| September 29, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| September 26, 2025 | 0.38 |
-$0.02
(-5.00%)
|
| September 25, 2025 | 0.40 |
-$0.01
(-2.44%)
|
| September 24, 2025 | 0.41 |
$0.05
(13.89%)
|
| September 23, 2025 | 0.36 |
$0.04
(12.50%)
|
| September 22, 2025 | 0.32 |
$0.01
(3.23%)
|
| September 19, 2025 | 0.31 |
$0.06
(24.00%)
|
| September 18, 2025 | 0.25 |
-$0.03
(-10.71%)
|
| September 17, 2025 | 0.28 |
$0.02
(7.69%)
|
| September 16, 2025 | 0.26 |
$0.02
(8.33%)
|
| September 15, 2025 | 0.24 |
-$0.06
(-20.00%)
|
| September 12, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| September 11, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 10, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 09, 2025 | 0.31 |
-$0.01
(-3.13%)
|
| September 08, 2025 | 0.32 |
$0.01
(3.23%)
|
| September 05, 2025 | 0.31 |
$0.05
(16.98%)
|
| September 04, 2025 | 0.27 |
-$0.04
(-11.67%)
|
| September 03, 2025 | 0.30 |
$0.03
(9.09%)
|
| September 02, 2025 | 0.28 |
$0.03
(10.00%)
|
| September 01, 2025 | 0.25 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.25 |
$0.06
(28.21%)
|
| August 28, 2025 | 0.20 |
$0.01
(2.63%)
|
| August 27, 2025 | 0.19 |
$0.01
(5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
