Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Critical Minerals Inc Com (KCLI : CSE)
Sector: Basic Materials
|
Close (09-22-2026) |
$0.23 |
|---|---|
| Change |
$0.04
(18.42%)
|
| Volume | 312,579 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.24 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,225,708 |
| Shares Outstanding | 103,225,370 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
American Critical Minerals Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 0.23 |
$0.04
(18.42%)
|
| September 21, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| September 18, 2026 | 0.21 |
$0.01
(2.50%)
|
| September 17, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| September 15, 2026 | 0.22 |
$0.01
(2.33%)
|
| September 14, 2026 | 0.22 |
-$0.04
(-14.00%)
|
| September 11, 2026 | 0.25 |
$0.02
(8.70%)
|
| September 10, 2026 | 0.23 |
$0.03
(15.00%)
|
| September 09, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| September 08, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| September 07, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| September 02, 2026 | 0.23 |
$0.01
(4.55%)
|
| September 01, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| August 31, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| August 27, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| August 26, 2026 | 0.25 |
$0.01
(4.26%)
|
| August 25, 2026 | 0.24 |
$0.01
(2.17%)
|
| August 24, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| August 20, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| August 19, 2026 | 0.25 |
$0.01
(2.04%)
|
| August 18, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| August 17, 2026 | 0.25 |
$0.01
(4.17%)
|
| August 14, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| August 13, 2026 | 0.25 |
$0.02
(6.52%)
|
| August 12, 2026 | 0.23 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
