Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.29 |
|---|---|
| Change |
$0.02
(7.41%)
|
| Volume | 189,300 |
| Open | $0.27 |
|---|---|
| Day Range | $0.25 - $0.30 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,661,916 |
| Shares Outstanding | 85,041,090 |
| Book Value per Share | $14.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.29 |
$0.02
(7.41%)
|
| December 04, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.27 |
$0.01
(3.85%)
|
| December 02, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| November 28, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| November 27, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| November 26, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.30 |
$0.01
(3.45%)
|
| November 24, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 21, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.28 |
$0.01
(3.70%)
|
| November 19, 2025 | 0.27 |
$0.07
(35.00%)
|
| November 18, 2025 | 0.20 |
-$0.03
(-11.11%)
|
| November 17, 2025 | 0.23 |
$0.01
(2.27%)
|
| November 14, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| November 13, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.23 |
-$0.03
(-11.54%)
|
| November 11, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| November 10, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 07, 2025 | 0.28 |
$0.05
(19.15%)
|
| November 06, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| November 05, 2025 | 0.25 |
$0.01
(2.04%)
|
| November 04, 2025 | 0.25 |
-$0.04
(-12.50%)
|
| November 03, 2025 | 0.28 |
-$0.07
(-18.84%)
|
| October 31, 2025 | 0.35 |
$0.03
(9.52%)
|
| October 30, 2025 | 0.32 |
-$0.03
(-7.35%)
|
| October 29, 2025 | 0.34 |
-$0.03
(-6.85%)
|
| October 28, 2025 | 0.37 |
-$0.04
(-8.75%)
|
| October 27, 2025 | 0.40 |
$0.05
(12.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
