Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1CM Inc. (EPIC : CSE)
Sector: Healthcare
|
Close (07-03-2026) |
$0.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.11 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.09 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,362,378 |
| Shares Outstanding | 117,736,935 |
| Book Value per Share | $0.42 |
| Earnings per Share | $0.00 |
Period
Legend
1CM Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| July 01, 2026 | 0.12 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.12 |
$0.02
(15.00%)
|
| June 29, 2026 | 0.10 |
$0.02
(17.65%)
|
| June 26, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.09 |
-$0.02
(-15.00%)
|
| June 24, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.10 |
$0.01
(11.11%)
|
| June 22, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| June 19, 2026 | 0.10 |
-$0.04
(-25.93%)
|
| June 18, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| June 15, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| June 10, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| June 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| May 29, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.19 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new