Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.87 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 648,278 |
| Open | $5.88 |
|---|---|
| Day Range | $5.79 - $6.04 |
| 52 Week Low | $2.41 |
| 52 Week High | $7.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $457,333,103 |
| Shares Outstanding | 77,910,239 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$2.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.87 |
$0.00
(0.00%)
|
| December 11, 2025 | 5.87 |
-$0.01
(-0.17%)
|
| December 10, 2025 | 5.88 |
$0.13
(2.26%)
|
| December 09, 2025 | 5.75 |
$0.04
(0.70%)
|
| December 08, 2025 | 5.71 |
-$0.06
(-1.04%)
|
| December 05, 2025 | 5.77 |
-$0.15
(-2.53%)
|
| December 04, 2025 | 5.92 |
$0.73
(14.07%)
|
| December 03, 2025 | 5.19 |
$0.09
(1.76%)
|
| December 02, 2025 | 5.10 |
-$0.11
(-2.11%)
|
| December 01, 2025 | 5.21 |
-$0.22
(-4.05%)
|
| November 28, 2025 | 5.43 |
$0.07
(1.31%)
|
| November 27, 2025 | 5.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.36 |
$0.21
(4.08%)
|
| November 25, 2025 | 5.15 |
$0.24
(4.89%)
|
| November 24, 2025 | 4.91 |
$0.21
(4.47%)
|
| November 21, 2025 | 4.70 |
$0.24
(5.38%)
|
| November 20, 2025 | 4.46 |
-$0.02
(-0.45%)
|
| November 19, 2025 | 4.48 |
$0.01
(0.22%)
|
| November 18, 2025 | 4.47 |
$0.13
(3.00%)
|
| November 17, 2025 | 4.34 |
$0.10
(2.36%)
|
| November 14, 2025 | 4.24 |
-$0.06
(-1.40%)
|
| November 13, 2025 | 4.30 |
-$0.44
(-9.28%)
|
| November 12, 2025 | 4.74 |
$0.21
(4.64%)
|
| November 11, 2025 | 4.53 |
$0.38
(9.16%)
|
| November 10, 2025 | 4.15 |
$0.09
(2.22%)
|
| November 07, 2025 | 4.06 |
-$0.16
(-3.68%)
|
| November 06, 2025 | 4.22 |
$0.29
(7.25%)
|
| November 05, 2025 | 3.93 |
-$0.48
(-10.78%)
|
| November 04, 2025 | 4.41 |
-$0.80
(-15.29%)
|
| November 03, 2025 | 5.20 |
-$0.19
(-3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
