Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-16-2026) |
$1.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.13 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.20 |
| 52 Week High | $1.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $107,492,544 |
| Shares Outstanding | 95,126,145 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 1.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.13 |
$0.15
(15.31%)
|
| February 12, 2026 | 0.98 |
-$0.10
(-9.26%)
|
| February 11, 2026 | 1.08 |
-$0.11
(-9.24%)
|
| February 10, 2026 | 1.19 |
-$0.04
(-3.25%)
|
| February 09, 2026 | 1.23 |
-$0.17
(-12.14%)
|
| February 06, 2026 | 1.40 |
$0.06
(4.48%)
|
| February 05, 2026 | 1.34 |
-$0.05
(-3.60%)
|
| February 04, 2026 | 1.39 |
$0.10
(7.75%)
|
| February 03, 2026 | 1.29 |
$0.09
(7.50%)
|
| February 02, 2026 | 1.20 |
$0.13
(12.15%)
|
| January 30, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| January 29, 2026 | 1.11 |
$0.01
(0.91%)
|
| January 28, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| January 27, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| January 26, 2026 | 1.14 |
$0.01
(0.88%)
|
| January 23, 2026 | 1.13 |
$0.02
(1.80%)
|
| January 22, 2026 | 1.11 |
$0.16
(16.84%)
|
| January 21, 2026 | 0.95 |
$0.01
(1.06%)
|
| January 20, 2026 | 0.94 |
$0.02
(2.17%)
|
| January 19, 2026 | 0.92 |
$0.02
(2.22%)
|
| January 16, 2026 | 0.90 |
$0.01
(1.12%)
|
| January 15, 2026 | 0.89 |
-$0.03
(-3.26%)
|
| January 14, 2026 | 0.92 |
$0.08
(9.52%)
|
| January 13, 2026 | 0.84 |
-$0.06
(-6.67%)
|
| January 12, 2026 | 0.90 |
$0.01
(1.12%)
|
| January 09, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| January 08, 2026 | 0.90 |
$0.05
(5.88%)
|
| January 07, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| January 06, 2026 | 0.88 |
$0.05
(6.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
