Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-18-2026) |
$0.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.90 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.20 |
| 52 Week High | $1.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $93,810,941 |
| Shares Outstanding | 104,234,379 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.90 |
$0.05
(5.88%)
|
| May 13, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| May 12, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| May 11, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| May 08, 2026 | 0.88 |
$0.02
(2.33%)
|
| May 07, 2026 | 0.86 |
$0.01
(1.18%)
|
| May 06, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.85 |
$0.02
(2.41%)
|
| May 04, 2026 | 0.83 |
$0.05
(6.41%)
|
| May 01, 2026 | 0.78 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| April 29, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| April 28, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.82 |
-$0.04
(-4.65%)
|
| April 24, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| April 23, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| April 22, 2026 | 0.93 |
$0.04
(4.49%)
|
| April 21, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| April 20, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| April 17, 2026 | 0.95 |
$0.01
(1.06%)
|
| April 16, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| April 15, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| April 14, 2026 | 0.97 |
$0.02
(2.11%)
|
| April 13, 2026 | 0.95 |
$0.06
(6.74%)
|
| April 10, 2026 | 0.89 |
$0.01
(1.14%)
|
| April 09, 2026 | 0.88 |
$0.04
(4.76%)
|
| April 08, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| April 07, 2026 | 0.86 |
-$0.04
(-4.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
