Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$21.20 |
|---|---|
| Change |
$0.20
(0.95%)
|
| Volume | 18,252 |
| Open | $21.00 |
|---|---|
| Day Range | $20.96 - $21.20 |
| 52 Week Low | $18.51 |
| 52 Week High | $23.38 |
| Annual Yield | 8.25% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (10-31-2025) | $0.44 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,213,330,498 |
| Shares Outstanding | 104,402,382 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.20 |
$0.20
(0.95%)
|
| December 11, 2025 | 21.00 |
$0.10
(0.48%)
|
| December 10, 2025 | 20.90 |
-$0.02
(-0.10%)
|
| December 09, 2025 | 20.92 |
$0.02
(0.10%)
|
| December 08, 2025 | 20.90 |
$0.20
(0.97%)
|
| December 05, 2025 | 20.70 |
$0.00
(0.00%)
|
| December 04, 2025 | 20.70 |
-$0.13
(-0.62%)
|
| December 03, 2025 | 20.83 |
-$0.16
(-0.76%)
|
| December 02, 2025 | 20.99 |
$0.07
(0.33%)
|
| December 01, 2025 | 20.92 |
-$0.03
(-0.14%)
|
| November 28, 2025 | 20.95 |
-$0.01
(-0.05%)
|
| November 27, 2025 | 20.96 |
$0.22
(1.06%)
|
| November 26, 2025 | 20.74 |
$0.14
(0.68%)
|
| November 25, 2025 | 20.60 |
$0.06
(0.29%)
|
| November 24, 2025 | 20.54 |
-$0.01
(-0.05%)
|
| November 21, 2025 | 20.55 |
$0.10
(0.49%)
|
| November 20, 2025 | 20.45 |
-$0.18
(-0.87%)
|
| November 19, 2025 | 20.63 |
-$0.01
(-0.05%)
|
| November 18, 2025 | 20.64 |
$0.06
(0.29%)
|
| November 17, 2025 | 20.58 |
-$0.07
(-0.34%)
|
| November 14, 2025 | 20.65 |
$0.04
(0.19%)
|
| November 13, 2025 | 20.61 |
-$0.12
(-0.58%)
|
| November 12, 2025 | 20.73 |
$0.00
(0.00%)
|
| November 11, 2025 | 20.73 |
-$0.23
(-1.10%)
|
| November 10, 2025 | 20.96 |
$0.22
(1.06%)
|
| November 07, 2025 | 20.74 |
-$0.01
(-0.05%)
|
| November 06, 2025 | 20.75 |
$0.05
(0.24%)
|
| November 05, 2025 | 20.70 |
-$0.05
(-0.24%)
|
| November 04, 2025 | 20.75 |
-$0.10
(-0.48%)
|
| November 03, 2025 | 20.85 |
$0.05
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
