Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corporacion America Airports SA (CAAP : NYE)
Sector: Industrial Services
|
Close (09-28-2026) |
$26.05 |
|---|---|
| Change |
$2.17
(9.09%)
|
| Volume | 1,068,920 |
| Open | $23.82 |
|---|---|
| Day Range | $23.82 - $26.27 |
| 52 Week Low | $17.36 |
| 52 Week High | $30.50 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (08-31-2026) | $0.91 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,303,958,753 |
| Shares Outstanding | 165,219,146 |
| Book Value per Share | $2.71 |
| Earnings per Share | $1.52 |
Period
Loading......
Loading......
Legend
Corporacion America Airports SA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 26.05 |
$2.17
(9.09%)
|
| September 25, 2026 | 23.88 |
$0.33
(1.40%)
|
| September 24, 2026 | 23.55 |
-$0.18
(-0.76%)
|
| September 23, 2026 | 23.73 |
-$0.29
(-1.21%)
|
| September 22, 2026 | 24.02 |
-$0.17
(-0.70%)
|
| September 21, 2026 | 24.19 |
$0.57
(2.41%)
|
| September 18, 2026 | 23.62 |
-$0.30
(-1.25%)
|
| September 17, 2026 | 23.92 |
$0.38
(1.61%)
|
| September 16, 2026 | 23.54 |
-$0.37
(-1.55%)
|
| September 15, 2026 | 23.91 |
-$0.42
(-1.73%)
|
| September 14, 2026 | 24.33 |
-$0.26
(-1.06%)
|
| September 11, 2026 | 24.59 |
-$0.19
(-0.77%)
|
| September 10, 2026 | 24.78 |
$1.23
(5.02%)
|
| September 09, 2026 | 24.46 |
$0.30
(1.24%)
|
| September 08, 2026 | 24.16 |
-$0.25
(-1.02%)
|
| September 07, 2026 | 24.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.41 |
$0.20
(0.83%)
|
| September 03, 2026 | 24.21 |
$0.03
(0.12%)
|
| September 02, 2026 | 24.18 |
$1.09
(4.72%)
|
| September 01, 2026 | 23.09 |
-$0.38
(-1.62%)
|
| August 31, 2026 | 23.47 |
-$0.63
(-2.61%)
|
| August 28, 2026 | 24.10 |
-$0.08
(-0.33%)
|
| August 27, 2026 | 24.18 |
-$0.42
(-1.71%)
|
| August 26, 2026 | 24.60 |
-$0.22
(-0.89%)
|
| August 25, 2026 | 24.82 |
$0.97
(4.07%)
|
| August 24, 2026 | 23.85 |
$0.39
(1.66%)
|
| August 21, 2026 | 23.46 |
$0.19
(0.82%)
|
| August 20, 2026 | 23.27 |
-$0.04
(-0.17%)
|
| August 19, 2026 | 23.31 |
$0.32
(1.39%)
|
| August 18, 2026 | 22.99 |
-$1.02
(-4.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
