Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-22-2024) |
$18.75 |
|---|---|
| Change |
$0.76
(4.22%)
|
| Volume | 208,266 |
| Open | $17.84 |
|---|---|
| Day Range | $17.78 - $19.02 |
| 52 Week Low | $12.66 |
| 52 Week High | $19.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,060,425,756 |
| Shares Outstanding | 163,222,707 |
| Book Value per Share | $4.22 |
| Earnings per Share | $1.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 18.75 |
$0.76
(4.22%)
|
| November 21, 2024 | 17.99 |
-$1.41
(-7.27%)
|
| November 20, 2024 | 19.40 |
-$0.31
(-1.57%)
|
| November 19, 2024 | 19.71 |
$0.67
(3.52%)
|
| November 18, 2024 | 19.04 |
$0.23
(1.22%)
|
| November 15, 2024 | 18.81 |
-$0.68
(-3.49%)
|
| November 14, 2024 | 19.49 |
$0.55
(2.90%)
|
| November 13, 2024 | 18.94 |
-$0.20
(-1.04%)
|
| November 12, 2024 | 19.14 |
$0.29
(1.54%)
|
| November 11, 2024 | 18.85 |
-$0.05
(-0.26%)
|
| November 08, 2024 | 18.90 |
-$0.30
(-1.56%)
|
| November 07, 2024 | 19.20 |
$0.11
(0.58%)
|
| November 06, 2024 | 19.09 |
-$0.01
(-0.05%)
|
| November 05, 2024 | 19.10 |
$0.32
(1.70%)
|
| November 04, 2024 | 18.78 |
$0.40
(2.18%)
|
| November 01, 2024 | 18.38 |
-$0.51
(-2.70%)
|
| October 31, 2024 | 18.89 |
$0.03
(0.16%)
|
| October 30, 2024 | 18.86 |
$0.11
(0.59%)
|
| October 29, 2024 | 18.75 |
-$0.23
(-1.21%)
|
| October 28, 2024 | 18.98 |
$0.24
(1.28%)
|
| October 25, 2024 | 18.74 |
$0.49
(2.68%)
|
| October 24, 2024 | 18.25 |
$0.75
(4.29%)
|
| October 23, 2024 | 17.50 |
-$0.12
(-0.68%)
|
| October 22, 2024 | 17.62 |
-$0.36
(-2.00%)
|
| October 21, 2024 | 17.98 |
-$0.44
(-2.39%)
|
| October 18, 2024 | 18.42 |
$0.25
(1.38%)
|
| October 17, 2024 | 18.17 |
-$0.02
(-0.11%)
|
| October 16, 2024 | 18.19 |
-$0.09
(-0.49%)
|
| October 15, 2024 | 18.28 |
-$0.40
(-2.14%)
|
| October 14, 2024 | 18.68 |
-$0.20
(-1.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
