Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$5.93 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 553,140 |
| Open | $5.93 |
|---|---|
| Day Range | $5.93 - $5.98 |
| 52 Week Low | $4.16 |
| 52 Week High | $6.41 |
| Annual Yield | 10.79% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (09-30-2025) | $0.16 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $769,316,269 |
| Shares Outstanding | 129,732,929 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.93 |
$0.00
(0.00%)
|
| December 11, 2025 | 5.93 |
$0.03
(0.51%)
|
| December 10, 2025 | 5.90 |
$0.05
(0.85%)
|
| December 09, 2025 | 5.85 |
$0.05
(0.86%)
|
| December 08, 2025 | 5.80 |
$0.06
(1.05%)
|
| December 05, 2025 | 5.74 |
$0.08
(1.41%)
|
| December 04, 2025 | 5.66 |
-$0.09
(-1.57%)
|
| December 03, 2025 | 5.75 |
$0.07
(1.23%)
|
| December 02, 2025 | 5.68 |
$0.04
(0.71%)
|
| December 01, 2025 | 5.64 |
$0.03
(0.53%)
|
| November 28, 2025 | 5.61 |
-$0.03
(-0.53%)
|
| November 27, 2025 | 5.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.64 |
$0.03
(0.53%)
|
| November 25, 2025 | 5.61 |
$0.14
(2.56%)
|
| November 24, 2025 | 5.47 |
-$0.05
(-0.91%)
|
| November 21, 2025 | 5.52 |
$0.13
(2.41%)
|
| November 20, 2025 | 5.39 |
-$0.05
(-0.92%)
|
| November 19, 2025 | 5.44 |
$0.05
(0.93%)
|
| November 18, 2025 | 5.39 |
$0.00
(0.00%)
|
| November 17, 2025 | 5.39 |
-$0.03
(-0.55%)
|
| November 14, 2025 | 5.42 |
-$0.04
(-0.73%)
|
| November 13, 2025 | 5.46 |
$0.05
(0.92%)
|
| November 12, 2025 | 5.41 |
-$0.06
(-1.10%)
|
| November 11, 2025 | 5.47 |
$0.04
(0.74%)
|
| November 10, 2025 | 5.43 |
$0.06
(1.12%)
|
| November 07, 2025 | 5.37 |
$0.03
(0.56%)
|
| November 06, 2025 | 5.34 |
-$0.02
(-0.37%)
|
| November 05, 2025 | 5.36 |
$0.07
(1.32%)
|
| November 04, 2025 | 5.29 |
$0.12
(2.32%)
|
| November 03, 2025 | 5.17 |
$0.01
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
