Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Central Puerto S.A. American Depositary Shares (each represents ten) (CEPU : NYE)
Sector: Utilities
|
Close (09-18-2026) |
$13.46 |
|---|---|
| Change |
-$1.02
(-7.04%)
|
| Volume | 628,013 |
| Open | $14.34 |
|---|---|
| Day Range | $13.42 - $14.44 |
| 52 Week Low | $7.43 |
| 52 Week High | $18.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2024) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $2,037,534,716 |
| Shares Outstanding | 151,377,022 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.59 |
Period
Loading......
Loading......
Legend
Central Puerto S.A. American Depositary Shares (each represents ten)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 13.46 |
-$1.02
(-7.04%)
|
| September 17, 2026 | 14.48 |
$0.83
(6.08%)
|
| September 16, 2026 | 13.65 |
-$0.18
(-1.30%)
|
| September 15, 2026 | 13.83 |
-$0.17
(-1.21%)
|
| September 14, 2026 | 14.00 |
-$0.13
(-0.92%)
|
| September 11, 2026 | 14.13 |
-$0.35
(-2.42%)
|
| September 10, 2026 | 14.48 |
$0.33
(2.33%)
|
| September 09, 2026 | 14.15 |
$0.08
(0.57%)
|
| September 08, 2026 | 14.07 |
$0.03
(0.21%)
|
| September 07, 2026 | 14.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.04 |
$0.01
(0.07%)
|
| September 03, 2026 | 14.03 |
-$0.29
(-2.03%)
|
| September 02, 2026 | 14.32 |
$0.47
(3.39%)
|
| September 01, 2026 | 13.85 |
$0.23
(1.69%)
|
| August 31, 2026 | 13.62 |
$0.24
(1.79%)
|
| August 28, 2026 | 13.38 |
-$0.15
(-1.11%)
|
| August 27, 2026 | 13.53 |
-$0.18
(-1.31%)
|
| August 26, 2026 | 13.71 |
$0.20
(1.48%)
|
| August 25, 2026 | 13.51 |
$0.19
(1.43%)
|
| August 24, 2026 | 13.32 |
$0.34
(2.62%)
|
| August 21, 2026 | 12.98 |
$0.09
(0.70%)
|
| August 20, 2026 | 12.89 |
-$0.01
(-0.08%)
|
| August 19, 2026 | 12.90 |
$0.13
(1.02%)
|
| August 18, 2026 | 12.77 |
-$0.28
(-2.15%)
|
| August 17, 2026 | 13.05 |
-$0.07
(-0.53%)
|
| August 14, 2026 | 13.12 |
-$0.16
(-1.20%)
|
| August 13, 2026 | 13.28 |
$0.01
(0.08%)
|
| August 12, 2026 | 13.27 |
-$0.04
(-0.30%)
|
| August 11, 2026 | 13.31 |
-$0.48
(-3.48%)
|
| August 10, 2026 | 13.79 |
-$0.19
(-1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
