Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$93.57 |
|---|---|
| Change |
$2.22
(2.43%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $69.34 |
| 52 Week High | $114.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2023) | $2.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 93.57 |
$2.22
(2.43%)
|
| December 19, 2024 | 91.35 |
-$1.69
(-1.82%)
|
| December 18, 2024 | 93.04 |
$1.27
(1.38%)
|
| December 17, 2024 | 91.77 |
$0.40
(0.44%)
|
| December 16, 2024 | 91.37 |
-$0.10
(-0.11%)
|
| December 13, 2024 | 91.47 |
-$2.12
(-2.27%)
|
| December 12, 2024 | 93.59 |
$1.11
(1.20%)
|
| December 11, 2024 | 92.48 |
-$2.24
(-2.36%)
|
| December 10, 2024 | 94.72 |
-$3.20
(-3.27%)
|
| December 09, 2024 | 97.92 |
$5.26
(5.68%)
|
| December 06, 2024 | 92.66 |
$0.47
(0.51%)
|
| December 05, 2024 | 92.19 |
$1.42
(1.56%)
|
| December 04, 2024 | 90.77 |
-$1.09
(-1.19%)
|
| December 03, 2024 | 91.86 |
-$0.57
(-0.62%)
|
| December 02, 2024 | 92.43 |
$1.12
(1.23%)
|
| November 29, 2024 | 91.31 |
$1.91
(2.14%)
|
| November 28, 2024 | 89.40 |
-$1.64
(-1.80%)
|
| November 27, 2024 | 91.04 |
$2.17
(2.44%)
|
| November 26, 2024 | 88.87 |
-$0.23
(-0.26%)
|
| November 25, 2024 | 89.10 |
-$2.07
(-2.27%)
|
| November 22, 2024 | 91.17 |
-$0.61
(-0.66%)
|
| November 21, 2024 | 91.78 |
-$0.55
(-0.60%)
|
| November 20, 2024 | 92.33 |
$0.51
(0.56%)
|
| November 19, 2024 | 91.82 |
-$0.64
(-0.69%)
|
| November 18, 2024 | 92.46 |
-$0.22
(-0.24%)
|
| November 15, 2024 | 92.68 |
-$0.97
(-1.04%)
|
| November 14, 2024 | 93.65 |
-$0.52
(-0.55%)
|
| November 13, 2024 | 94.17 |
$1.15
(1.24%)
|
| November 12, 2024 | 93.02 |
-$1.70
(-1.79%)
|
| November 11, 2024 | 94.72 |
$1.71
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
