Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-04-2026) |
$5.59 |
|---|---|
| Change |
$1.46
(35.35%)
|
| Volume | 10,527,074 |
| Open | $5.37 |
|---|---|
| Day Range | $5.07 - $6.13 |
| 52 Week Low | $4.09 |
| 52 Week High | $14.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $363,685,344 |
| Shares Outstanding | 65,059,990 |
| Book Value per Share | -$12.70 |
| Earnings per Share | -$0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 5.59 |
$1.46
(35.35%)
|
| March 03, 2026 | 4.13 |
-$0.16
(-3.73%)
|
| March 02, 2026 | 4.29 |
-$0.01
(-0.23%)
|
| February 27, 2026 | 4.30 |
-$0.19
(-4.23%)
|
| February 26, 2026 | 4.49 |
-$0.01
(-0.22%)
|
| February 25, 2026 | 4.50 |
$0.20
(4.65%)
|
| February 24, 2026 | 4.30 |
-$0.03
(-0.69%)
|
| February 23, 2026 | 4.33 |
-$0.04
(-0.92%)
|
| February 20, 2026 | 4.37 |
-$0.05
(-1.13%)
|
| February 19, 2026 | 4.42 |
$0.08
(1.84%)
|
| February 18, 2026 | 4.34 |
-$0.05
(-1.14%)
|
| February 17, 2026 | 4.39 |
$0.09
(2.09%)
|
| February 16, 2026 | 4.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.30 |
$0.02
(0.47%)
|
| February 12, 2026 | 4.28 |
-$0.02
(-0.47%)
|
| February 11, 2026 | 4.30 |
-$0.15
(-3.37%)
|
| February 10, 2026 | 4.45 |
$0.21
(4.95%)
|
| February 09, 2026 | 4.24 |
-$0.26
(-5.78%)
|
| February 06, 2026 | 4.50 |
$0.09
(2.04%)
|
| February 05, 2026 | 4.41 |
-$0.18
(-3.92%)
|
| February 04, 2026 | 4.59 |
-$0.11
(-2.34%)
|
| February 03, 2026 | 4.70 |
-$0.21
(-4.28%)
|
| February 02, 2026 | 4.91 |
$0.22
(4.69%)
|
| January 30, 2026 | 4.69 |
$0.03
(0.64%)
|
| January 29, 2026 | 4.66 |
-$0.14
(-2.92%)
|
| January 28, 2026 | 4.80 |
-$0.15
(-3.03%)
|
| January 27, 2026 | 4.95 |
$0.13
(2.70%)
|
| January 26, 2026 | 4.82 |
-$0.10
(-2.03%)
|
| January 23, 2026 | 4.92 |
-$0.16
(-3.15%)
|
| January 22, 2026 | 5.08 |
$0.18
(3.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
