Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$59.98 |
|---|---|
| Change |
$2.80
(4.90%)
|
| Volume | 1,236,441 |
| Open | $57.35 |
|---|---|
| Day Range | $56.69 - $60.71 |
| 52 Week Low | $37.58 |
| 52 Week High | $61.83 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (05-28-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,771,698,523 |
| Shares Outstanding | 79,554,827 |
| Book Value per Share | $5.09 |
| Earnings per Share | $2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 59.98 |
$2.80
(4.90%)
|
| July 24, 2024 | 57.18 |
-$0.46
(-0.80%)
|
| July 23, 2024 | 57.64 |
$0.35
(0.61%)
|
| July 22, 2024 | 57.29 |
-$0.09
(-0.16%)
|
| July 19, 2024 | 57.38 |
-$1.90
(-3.21%)
|
| July 18, 2024 | 59.28 |
-$0.79
(-1.32%)
|
| July 17, 2024 | 60.07 |
-$0.55
(-0.91%)
|
| July 16, 2024 | 60.62 |
$1.82
(3.10%)
|
| July 15, 2024 | 58.80 |
$3.13
(5.62%)
|
| July 12, 2024 | 55.67 |
$1.56
(2.88%)
|
| July 11, 2024 | 54.11 |
$1.66
(3.16%)
|
| July 10, 2024 | 52.45 |
$1.40
(2.74%)
|
| July 09, 2024 | 51.05 |
-$0.43
(-0.84%)
|
| July 08, 2024 | 51.48 |
$0.30
(0.59%)
|
| July 05, 2024 | 51.18 |
-$0.73
(-1.41%)
|
| July 04, 2024 | 51.91 |
$0.00
(0.00%)
|
| July 03, 2024 | 51.91 |
$0.68
(1.33%)
|
| July 02, 2024 | 51.23 |
-$0.59
(-1.14%)
|
| July 01, 2024 | 51.82 |
-$0.92
(-1.74%)
|
| June 28, 2024 | 52.74 |
$0.73
(1.40%)
|
| June 27, 2024 | 52.01 |
$0.03
(0.06%)
|
| June 26, 2024 | 51.98 |
$0.23
(0.44%)
|
| June 25, 2024 | 51.75 |
$0.17
(0.33%)
|
| June 24, 2024 | 51.58 |
$1.54
(3.08%)
|
| June 21, 2024 | 50.04 |
-$0.56
(-1.11%)
|
| June 20, 2024 | 50.60 |
-$1.05
(-2.03%)
|
| June 19, 2024 | 51.65 |
$0.00
(0.00%)
|
| June 18, 2024 | 51.65 |
-$1.07
(-2.03%)
|
| June 17, 2024 | 52.72 |
$2.86
(5.74%)
|
| June 14, 2024 | 49.86 |
-$3.04
(-5.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
