Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-29-2025) |
$41.95 |
|---|---|
| Change |
$0.05
(0.12%)
|
| Volume | 563,014 |
| Open | $41.74 |
|---|---|
| Day Range | $41.74 - $42.30 |
| 52 Week Low | $33.80 |
| 52 Week High | $70.01 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (08-29-2025) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,349,051,822 |
| Shares Outstanding | 79,834,370 |
| Book Value per Share | $2.92 |
| Earnings per Share | $2.66 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 41.95 |
$0.05
(0.12%)
|
| August 28, 2025 | 41.90 |
$0.16
(0.38%)
|
| August 27, 2025 | 41.74 |
$1.01
(2.48%)
|
| August 26, 2025 | 40.73 |
-$0.92
(-2.21%)
|
| August 25, 2025 | 41.65 |
-$0.69
(-1.63%)
|
| August 22, 2025 | 42.34 |
$2.92
(7.41%)
|
| August 21, 2025 | 39.42 |
$0.44
(1.13%)
|
| August 20, 2025 | 38.98 |
-$0.31
(-0.79%)
|
| August 19, 2025 | 39.29 |
$0.05
(0.13%)
|
| August 18, 2025 | 39.24 |
-$0.47
(-1.18%)
|
| August 15, 2025 | 39.71 |
-$0.73
(-1.81%)
|
| August 14, 2025 | 40.44 |
-$0.01
(-0.02%)
|
| August 13, 2025 | 40.45 |
$0.94
(2.38%)
|
| August 12, 2025 | 39.51 |
$1.34
(3.51%)
|
| August 11, 2025 | 38.17 |
-$0.27
(-0.70%)
|
| August 08, 2025 | 38.44 |
-$0.59
(-1.51%)
|
| August 07, 2025 | 39.03 |
-$0.59
(-1.49%)
|
| August 06, 2025 | 39.62 |
-$0.82
(-2.03%)
|
| August 05, 2025 | 40.44 |
$0.60
(1.51%)
|
| August 04, 2025 | 39.84 |
$0.15
(0.38%)
|
| August 01, 2025 | 39.69 |
-$2.62
(-6.19%)
|
| July 31, 2025 | 42.31 |
-$4.49
(-9.59%)
|
| July 30, 2025 | 46.80 |
-$0.37
(-0.78%)
|
| July 29, 2025 | 47.17 |
-$0.75
(-1.57%)
|
| July 28, 2025 | 47.92 |
$1.72
(3.72%)
|
| July 25, 2025 | 46.20 |
-$0.13
(-0.28%)
|
| July 24, 2025 | 46.33 |
$0.06
(0.13%)
|
| July 23, 2025 | 46.27 |
$1.84
(4.14%)
|
| July 22, 2025 | 44.43 |
$0.97
(2.23%)
|
| July 21, 2025 | 43.46 |
-$0.09
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
