Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-13-2025) |
$60.11 |
---|---|
Change |
$1.05
(1.78%)
|
Volume | 364,384 |
Open | $59.16 |
---|---|
Day Range | $58.82 - $60.16 |
52 Week Low | $41.80 |
52 Week High | $70.01 |
Annual Yield | 0.83% |
---|---|
Annual Dividend | $0.50 |
Last Dividend (12-02-2024) | $0.13 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $4,783,799,470 |
Shares Outstanding | 79,584,087 |
Book Value per Share | $4.77 |
Earnings per Share | $2.84 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 60.11 |
$1.05
(1.78%)
|
February 12, 2025 | 59.06 |
-$1.04
(-1.73%)
|
February 11, 2025 | 60.10 |
-$0.57
(-0.94%)
|
February 10, 2025 | 60.67 |
$0.97
(1.62%)
|
February 07, 2025 | 59.70 |
-$0.08
(-0.13%)
|
February 06, 2025 | 59.78 |
-$1.28
(-2.10%)
|
February 05, 2025 | 61.06 |
$0.52
(0.86%)
|
February 04, 2025 | 60.54 |
$1.35
(2.28%)
|
February 03, 2025 | 59.19 |
-$0.52
(-0.87%)
|
January 31, 2025 | 59.71 |
-$0.68
(-1.13%)
|
January 30, 2025 | 60.39 |
-$1.27
(-2.06%)
|
January 29, 2025 | 61.66 |
-$0.39
(-0.63%)
|
January 28, 2025 | 62.05 |
-$0.02
(-0.03%)
|
January 27, 2025 | 62.07 |
-$1.28
(-2.02%)
|
January 24, 2025 | 63.35 |
$0.48
(0.76%)
|
January 23, 2025 | 62.87 |
$0.00
(0.00%)
|
January 22, 2025 | 62.87 |
-$0.88
(-1.38%)
|
January 21, 2025 | 63.75 |
$0.12
(0.19%)
|
January 20, 2025 | 63.63 |
$0.00
(0.00%)
|
January 17, 2025 | 63.63 |
-$0.15
(-0.24%)
|
January 16, 2025 | 63.78 |
$0.61
(0.97%)
|
January 15, 2025 | 63.17 |
$2.75
(4.55%)
|
January 14, 2025 | 60.42 |
-$0.86
(-1.40%)
|
January 13, 2025 | 61.28 |
$1.82
(3.06%)
|
January 10, 2025 | 59.46 |
$0.02
(0.03%)
|
January 09, 2025 | 59.44 |
$0.00
(0.00%)
|
January 08, 2025 | 59.44 |
-$0.47
(-0.78%)
|
January 07, 2025 | 59.91 |
-$0.02
(-0.03%)
|
January 06, 2025 | 59.93 |
-$0.99
(-1.63%)
|
January 03, 2025 | 60.92 |
$1.42
(2.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.