Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cactus Inc. Class A (WHD : NYE)
Sector: Energy
|
Close (07-30-2026) |
$62.00 |
|---|---|
| Change |
$9.68
(18.50%)
|
| Volume | 1,682,352 |
| Open | $56.53 |
|---|---|
| Day Range | $55.00 - $62.28 |
| 52 Week Low | $33.20 |
| 52 Week High | $64.30 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (06-01-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,971,122,366 |
| Shares Outstanding | 80,179,393 |
| Book Value per Share | $4.18 |
| Earnings per Share | $1.07 |
Period
Loading......
Loading......
Legend
Cactus Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 62.00 |
$9.68
(18.50%)
|
| July 29, 2026 | 52.32 |
-$0.82
(-1.54%)
|
| July 28, 2026 | 53.14 |
-$0.75
(-1.39%)
|
| July 27, 2026 | 53.89 |
-$1.23
(-2.23%)
|
| July 24, 2026 | 55.12 |
-$0.27
(-0.49%)
|
| July 23, 2026 | 55.39 |
-$0.59
(-1.05%)
|
| July 22, 2026 | 55.98 |
$0.79
(1.43%)
|
| July 21, 2026 | 55.19 |
$1.55
(2.89%)
|
| July 20, 2026 | 53.64 |
-$0.86
(-1.58%)
|
| July 17, 2026 | 54.50 |
$0.70
(1.30%)
|
| July 16, 2026 | 53.80 |
$0.81
(1.53%)
|
| July 15, 2026 | 52.99 |
$0.39
(0.74%)
|
| July 14, 2026 | 52.60 |
-$0.87
(-1.63%)
|
| July 13, 2026 | 53.47 |
-$0.32
(-0.59%)
|
| July 10, 2026 | 53.79 |
-$0.18
(-0.33%)
|
| July 09, 2026 | 53.97 |
$0.24
(0.45%)
|
| July 08, 2026 | 53.73 |
$1.77
(3.41%)
|
| July 07, 2026 | 51.96 |
$1.47
(2.91%)
|
| July 06, 2026 | 50.49 |
$0.07
(0.14%)
|
| July 03, 2026 | 50.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 50.42 |
$1.65
(3.38%)
|
| July 01, 2026 | 48.77 |
-$2.46
(-4.80%)
|
| June 30, 2026 | 51.23 |
$1.64
(3.31%)
|
| June 29, 2026 | 49.59 |
-$2.42
(-4.65%)
|
| June 26, 2026 | 52.01 |
-$1.51
(-2.82%)
|
| June 25, 2026 | 53.52 |
$2.54
(4.98%)
|
| June 24, 2026 | 50.98 |
-$1.86
(-3.52%)
|
| June 23, 2026 | 52.84 |
-$1.38
(-2.55%)
|
| June 22, 2026 | 54.22 |
-$0.47
(-0.86%)
|
| June 19, 2026 | 54.69 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
