Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$46.96 |
|---|---|
| Change |
-$0.02
(-0.04%)
|
| Volume | 1,156,122 |
| Open | $47.90 |
|---|---|
| Day Range | $46.93 - $48.83 |
| 52 Week Low | $33.20 |
| 52 Week High | $65.75 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (12-01-2025) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,749,636,909 |
| Shares Outstanding | 79,847,464 |
| Book Value per Share | $3.15 |
| Earnings per Share | $2.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 46.96 |
-$0.02
(-0.04%)
|
| December 10, 2025 | 46.98 |
$1.28
(2.80%)
|
| December 09, 2025 | 45.70 |
$0.42
(0.93%)
|
| December 08, 2025 | 45.28 |
-$0.74
(-1.61%)
|
| December 05, 2025 | 46.02 |
$0.06
(0.13%)
|
| December 04, 2025 | 45.96 |
$0.06
(0.13%)
|
| December 03, 2025 | 45.90 |
$1.46
(3.29%)
|
| December 02, 2025 | 44.44 |
$1.08
(2.49%)
|
| December 01, 2025 | 43.36 |
$0.44
(1.03%)
|
| November 28, 2025 | 42.92 |
$0.59
(1.39%)
|
| November 27, 2025 | 42.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.33 |
$0.02
(0.05%)
|
| November 25, 2025 | 42.31 |
$1.08
(2.62%)
|
| November 24, 2025 | 41.23 |
$0.05
(0.12%)
|
| November 21, 2025 | 41.18 |
$1.40
(3.52%)
|
| November 20, 2025 | 39.78 |
-$0.52
(-1.29%)
|
| November 19, 2025 | 40.30 |
-$0.28
(-0.69%)
|
| November 18, 2025 | 40.58 |
$0.58
(1.45%)
|
| November 17, 2025 | 40.00 |
-$1.65
(-3.96%)
|
| November 14, 2025 | 41.65 |
$0.27
(0.65%)
|
| November 13, 2025 | 41.38 |
-$1.16
(-2.73%)
|
| November 12, 2025 | 42.54 |
-$0.65
(-1.50%)
|
| November 11, 2025 | 43.19 |
-$0.19
(-0.44%)
|
| November 10, 2025 | 43.38 |
$0.52
(1.21%)
|
| November 07, 2025 | 42.86 |
$0.08
(0.19%)
|
| November 06, 2025 | 42.78 |
-$0.24
(-0.56%)
|
| November 05, 2025 | 43.02 |
-$0.13
(-0.30%)
|
| November 04, 2025 | 43.15 |
-$1.22
(-2.75%)
|
| November 03, 2025 | 44.37 |
$0.20
(0.45%)
|
| October 31, 2025 | 44.17 |
$1.01
(2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
