Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$55.13 |
|---|---|
| Change |
-$1.19
(-2.11%)
|
| Volume | 656,930 |
| Open | $56.35 |
|---|---|
| Day Range | $54.88 - $57.08 |
| 52 Week Low | $37.58 |
| 52 Week High | $64.96 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (08-26-2024) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,386,240,545 |
| Shares Outstanding | 79,561,773 |
| Book Value per Share | $4.69 |
| Earnings per Share | $2.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 55.13 |
-$1.19
(-2.11%)
|
| September 05, 2024 | 56.32 |
-$0.41
(-0.72%)
|
| September 04, 2024 | 56.73 |
$0.13
(0.23%)
|
| September 03, 2024 | 56.60 |
-$2.92
(-4.91%)
|
| September 02, 2024 | 59.52 |
$0.00
(0.00%)
|
| August 30, 2024 | 59.52 |
-$0.44
(-0.73%)
|
| August 29, 2024 | 59.96 |
$0.43
(0.72%)
|
| August 28, 2024 | 59.53 |
-$0.96
(-1.59%)
|
| August 27, 2024 | 60.49 |
-$0.41
(-0.67%)
|
| August 26, 2024 | 60.90 |
$0.86
(1.43%)
|
| August 23, 2024 | 60.04 |
$1.96
(3.37%)
|
| August 22, 2024 | 58.08 |
-$0.10
(-0.17%)
|
| August 21, 2024 | 58.18 |
$0.54
(0.94%)
|
| August 20, 2024 | 57.64 |
-$2.03
(-3.40%)
|
| August 19, 2024 | 59.67 |
-$0.17
(-0.28%)
|
| August 16, 2024 | 59.84 |
$0.44
(0.74%)
|
| August 15, 2024 | 59.40 |
$0.47
(0.80%)
|
| August 14, 2024 | 58.93 |
$0.80
(1.38%)
|
| August 13, 2024 | 58.13 |
-$2.04
(-3.39%)
|
| August 12, 2024 | 60.17 |
$1.40
(2.38%)
|
| August 09, 2024 | 58.77 |
$0.00
(0.00%)
|
| August 08, 2024 | 58.77 |
$0.69
(1.19%)
|
| August 07, 2024 | 58.08 |
-$0.77
(-1.31%)
|
| August 06, 2024 | 58.85 |
$0.12
(0.20%)
|
| August 05, 2024 | 58.73 |
-$0.28
(-0.47%)
|
| August 02, 2024 | 59.01 |
-$2.98
(-4.81%)
|
| August 01, 2024 | 61.99 |
-$1.13
(-1.79%)
|
| July 31, 2024 | 63.12 |
$0.82
(1.32%)
|
| July 30, 2024 | 62.30 |
$1.00
(1.63%)
|
| July 29, 2024 | 61.30 |
$0.30
(0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
