Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RE Royalties Ltd. (RE : TSV)
Sector: Financial Services
|
Close (09-24-2026) |
$0.31 |
|---|---|
| Change |
-$0.07
(-17.57%)
|
| Volume | 119,005 |
| Open | $0.36 |
|---|---|
| Day Range | $0.30 - $0.36 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.45 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-31-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,274,200 |
| Shares Outstanding | 43,521,967 |
| Book Value per Share | -$2.31 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
RE Royalties Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 0.31 |
-$0.07
(-17.57%)
|
| September 23, 2026 | 0.37 |
$0.03
(7.25%)
|
| September 22, 2026 | 0.35 |
-$0.03
(-6.76%)
|
| September 21, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| September 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.38 |
$0.01
(1.35%)
|
| September 11, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| September 10, 2026 | 0.38 |
$0.01
(2.70%)
|
| September 09, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| September 08, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| September 07, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.39 |
$0.01
(2.67%)
|
| September 03, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| September 02, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.39 |
$0.01
(1.30%)
|
| August 31, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| August 28, 2026 | 0.39 |
$0.01
(2.63%)
|
| August 27, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| August 25, 2026 | 0.39 |
$0.01
(1.30%)
|
| August 24, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| August 20, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| August 17, 2026 | 0.40 |
$0.02
(3.90%)
|
| August 14, 2026 | 0.39 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
