Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$24.77 |
|---|---|
| Change |
-$0.13
(-0.52%)
|
| Volume | 15,399 |
| Open | $24.97 |
|---|---|
| Day Range | $24.70 - $24.97 |
| 52 Week Low | $23.27 |
| 52 Week High | $25.82 |
| Annual Yield | 8.07% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (11-14-2025) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $651,992,274 |
| Shares Outstanding | 26,321,852 |
| Book Value per Share | $2.23 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.77 |
-$0.13
(-0.52%)
|
| December 11, 2025 | 24.90 |
$0.10
(0.40%)
|
| December 10, 2025 | 24.80 |
-$0.12
(-0.48%)
|
| December 09, 2025 | 24.92 |
$0.06
(0.24%)
|
| December 08, 2025 | 24.86 |
-$0.21
(-0.84%)
|
| December 05, 2025 | 25.07 |
$0.04
(0.16%)
|
| December 04, 2025 | 25.03 |
-$0.14
(-0.54%)
|
| December 03, 2025 | 25.17 |
$0.24
(0.94%)
|
| December 02, 2025 | 24.93 |
-$0.28
(-1.11%)
|
| December 01, 2025 | 25.21 |
$0.34
(1.34%)
|
| November 28, 2025 | 25.37 |
$0.00
(0.00%)
|
| November 27, 2025 | 25.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.37 |
$0.17
(0.67%)
|
| November 25, 2025 | 25.20 |
$0.00
(0.00%)
|
| November 24, 2025 | 25.20 |
$0.00
(0.00%)
|
| November 21, 2025 | 25.20 |
-$0.24
(-0.94%)
|
| November 20, 2025 | 25.44 |
$0.34
(1.35%)
|
| November 19, 2025 | 25.10 |
$0.05
(0.18%)
|
| November 18, 2025 | 25.06 |
-$0.05
(-0.18%)
|
| November 17, 2025 | 25.10 |
-$0.27
(-1.06%)
|
| November 14, 2025 | 25.37 |
-$0.13
(-0.51%)
|
| November 13, 2025 | 25.50 |
$0.00
(0.00%)
|
| November 12, 2025 | 25.50 |
$0.24
(0.95%)
|
| November 11, 2025 | 25.26 |
$0.00
(0.00%)
|
| November 10, 2025 | 25.26 |
-$0.07
(-0.26%)
|
| November 07, 2025 | 25.33 |
$0.00
(0.00%)
|
| November 06, 2025 | 25.33 |
$0.00
(0.00%)
|
| November 05, 2025 | 25.33 |
$0.15
(0.58%)
|
| November 04, 2025 | 25.18 |
-$0.26
(-1.01%)
|
| November 03, 2025 | 25.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
