Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Bitcoin Corp. (ABTC : NSD)
Sector: Financial Services
|
Close (08-26-2026) |
$8.18 |
|---|---|
| Change |
-$1.06
(-11.47%)
|
| Volume | 1,589,718 |
| Open | $8.84 |
|---|---|
| Day Range | $8.12 - $8.92 |
| 52 Week Low | $4.92 |
| 52 Week High | $217.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $595,665,252 |
| Shares Outstanding | 72,819,713 |
| Book Value per Share | $1.00 |
| Earnings per Share | $7.45 |
Period
Loading......
Loading......
Legend
American Bitcoin Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 8.18 |
-$1.06
(-11.47%)
|
| August 25, 2026 | 9.24 |
$0.60
(6.94%)
|
| August 24, 2026 | 8.64 |
$0.71
(8.95%)
|
| August 21, 2026 | 7.93 |
-$0.54
(-6.38%)
|
| August 20, 2026 | 8.47 |
$0.57
(7.22%)
|
| August 19, 2026 | 7.90 |
$0.96
(13.83%)
|
| August 18, 2026 | 6.94 |
-$0.18
(-2.53%)
|
| August 17, 2026 | 7.12 |
-$0.14
(-1.93%)
|
| August 14, 2026 | 7.26 |
-$0.06
(-0.82%)
|
| August 13, 2026 | 7.32 |
$0.39
(5.63%)
|
| August 12, 2026 | 6.93 |
$0.01
(0.14%)
|
| August 11, 2026 | 6.92 |
-$0.15
(-2.12%)
|
| August 10, 2026 | 7.07 |
$0.60
(9.27%)
|
| August 07, 2026 | 6.47 |
$0.28
(4.52%)
|
| August 06, 2026 | 6.19 |
-$0.35
(-5.35%)
|
| August 05, 2026 | 6.54 |
$0.40
(6.51%)
|
| August 04, 2026 | 6.14 |
$0.29
(4.96%)
|
| August 03, 2026 | 5.85 |
$0.33
(5.98%)
|
| July 31, 2026 | 5.52 |
-$0.38
(-6.44%)
|
| July 30, 2026 | 5.90 |
$0.71
(13.68%)
|
| July 29, 2026 | 5.19 |
-$0.29
(-5.29%)
|
| July 28, 2026 | 5.48 |
-$0.39
(-6.64%)
|
| July 27, 2026 | 5.87 |
$0.15
(2.62%)
|
| July 24, 2026 | 5.72 |
-$0.38
(-6.23%)
|
| July 23, 2026 | 6.10 |
$0.00
(0.00%)
|
| July 22, 2026 | 6.10 |
-$0.37
(-5.72%)
|
| July 21, 2026 | 6.47 |
$0.70
(12.13%)
|
| July 20, 2026 | 5.77 |
$0.33
(6.07%)
|
| July 17, 2026 | 5.44 |
-$0.02
(-0.37%)
|
| July 16, 2026 | 5.46 |
-$0.19
(-3.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
