Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.49 |
|---|---|
| Change |
$0.58
(14.83%)
|
| Volume | 1,059,771 |
| Open | $4.30 |
|---|---|
| Day Range | $3.93 - $4.52 |
| 52 Week Low | $2.27 |
| 52 Week High | $4.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,719,190,769 |
| Shares Outstanding | 382,893,267 |
| Book Value per Share | $1.38 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.49 |
$0.58
(14.83%)
|
| December 11, 2025 | 3.91 |
$0.03
(0.77%)
|
| December 10, 2025 | 3.88 |
$0.18
(4.86%)
|
| December 09, 2025 | 3.70 |
$0.26
(7.56%)
|
| December 08, 2025 | 3.44 |
-$0.02
(-0.58%)
|
| December 05, 2025 | 3.46 |
-$0.03
(-0.86%)
|
| December 04, 2025 | 3.49 |
-$0.01
(-0.29%)
|
| December 03, 2025 | 3.50 |
$0.07
(2.04%)
|
| December 02, 2025 | 3.43 |
-$0.07
(-2.00%)
|
| December 01, 2025 | 3.50 |
$0.07
(2.04%)
|
| November 28, 2025 | 3.43 |
-$0.05
(-1.44%)
|
| November 27, 2025 | 3.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.48 |
$0.02
(0.58%)
|
| November 25, 2025 | 3.46 |
$0.01
(0.29%)
|
| November 24, 2025 | 3.45 |
$0.10
(2.99%)
|
| November 21, 2025 | 3.35 |
$0.09
(2.76%)
|
| November 20, 2025 | 3.26 |
-$0.07
(-2.10%)
|
| November 19, 2025 | 3.33 |
-$0.10
(-2.92%)
|
| November 18, 2025 | 3.43 |
$0.03
(0.88%)
|
| November 17, 2025 | 3.40 |
-$0.05
(-1.45%)
|
| November 14, 2025 | 3.45 |
-$0.04
(-1.15%)
|
| November 13, 2025 | 3.49 |
-$0.07
(-1.97%)
|
| November 12, 2025 | 3.56 |
$0.05
(1.42%)
|
| November 11, 2025 | 3.51 |
-$0.07
(-1.96%)
|
| November 10, 2025 | 3.58 |
$0.11
(3.17%)
|
| November 07, 2025 | 3.47 |
$0.00
(0.00%)
|
| November 06, 2025 | 3.47 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.47 |
$0.00
(0.00%)
|
| November 04, 2025 | 3.47 |
-$0.09
(-2.53%)
|
| November 03, 2025 | 3.56 |
$0.03
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
