Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-08-2025) |
$3.18 |
---|---|
Change |
$0.07
(2.25%)
|
Volume | 174,516 |
Open | $3.15 |
---|---|
Day Range | $3.04 - $3.23 |
52 Week Low | $2.27 |
52 Week High | $3.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,225,592,336 |
Shares Outstanding | 385,406,395 |
Book Value per Share | $1.12 |
Earnings per Share | $0.19 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 3.18 |
$0.07
(2.25%)
|
August 07, 2025 | 3.11 |
$0.23
(7.99%)
|
August 06, 2025 | 2.88 |
$0.05
(1.77%)
|
August 05, 2025 | 2.83 |
$0.14
(5.20%)
|
August 04, 2025 | 2.69 |
$0.00
(0.00%)
|
August 01, 2025 | 2.69 |
-$0.05
(-1.82%)
|
July 31, 2025 | 2.74 |
-$0.02
(-0.72%)
|
July 30, 2025 | 2.76 |
$0.01
(0.36%)
|
July 29, 2025 | 2.75 |
-$0.08
(-2.83%)
|
July 28, 2025 | 2.83 |
$0.03
(1.07%)
|
July 25, 2025 | 2.80 |
-$0.02
(-0.71%)
|
July 24, 2025 | 2.82 |
-$0.01
(-0.35%)
|
July 23, 2025 | 2.83 |
-$0.08
(-2.75%)
|
July 22, 2025 | 2.91 |
$0.07
(2.46%)
|
July 21, 2025 | 2.84 |
$0.09
(3.27%)
|
July 18, 2025 | 2.75 |
-$0.06
(-2.14%)
|
July 17, 2025 | 2.81 |
$0.06
(2.18%)
|
July 16, 2025 | 2.75 |
-$0.01
(-0.36%)
|
July 15, 2025 | 2.76 |
-$0.06
(-2.13%)
|
July 14, 2025 | 2.82 |
-$0.05
(-1.74%)
|
July 11, 2025 | 2.87 |
-$0.01
(-0.35%)
|
July 10, 2025 | 2.88 |
$0.03
(1.05%)
|
July 09, 2025 | 2.85 |
$0.01
(0.35%)
|
July 08, 2025 | 2.84 |
$0.05
(1.79%)
|
July 07, 2025 | 2.79 |
$0.03
(1.09%)
|
July 04, 2025 | 2.76 |
$0.00
(0.00%)
|
July 03, 2025 | 2.76 |
$0.03
(1.10%)
|
July 02, 2025 | 2.73 |
$0.12
(4.60%)
|
July 01, 2025 | 2.61 |
$0.00
(0.00%)
|
June 30, 2025 | 2.61 |
$0.01
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!