Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cronos Group Inc. (CRON : TSX)
Sector: Healthcare
|
Close (11-05-2026) |
$5.23 |
|---|---|
| Change |
$0.30
(6.09%)
|
| Volume | 653,467 |
| Open | $5.19 |
|---|---|
| Day Range | $5.04 - $5.47 |
| 52 Week Low | $3.23 |
| 52 Week High | $5.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,926,799,279 |
| Shares Outstanding | 368,412,864 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Cronos Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 5.23 |
$0.30
(6.09%)
|
| November 04, 2026 | 4.93 |
$0.17
(3.57%)
|
| November 03, 2026 | 4.76 |
$0.06
(1.28%)
|
| November 02, 2026 | 4.70 |
$0.08
(1.73%)
|
| October 30, 2026 | 4.62 |
-$0.11
(-2.33%)
|
| October 29, 2026 | 4.73 |
$0.02
(0.42%)
|
| October 28, 2026 | 4.71 |
-$0.06
(-1.26%)
|
| October 27, 2026 | 4.77 |
$0.11
(2.36%)
|
| October 26, 2026 | 4.66 |
-$0.03
(-0.64%)
|
| October 23, 2026 | 4.69 |
-$0.15
(-3.10%)
|
| October 22, 2026 | 4.84 |
$0.10
(2.11%)
|
| October 21, 2026 | 4.74 |
$0.11
(2.38%)
|
| October 20, 2026 | 4.63 |
$0.02
(0.43%)
|
| October 19, 2026 | 4.61 |
$0.05
(1.10%)
|
| October 16, 2026 | 4.56 |
$0.02
(0.44%)
|
| October 15, 2026 | 4.54 |
$0.02
(0.44%)
|
| October 14, 2026 | 4.52 |
-$0.02
(-0.44%)
|
| October 13, 2026 | 4.54 |
-$0.08
(-1.73%)
|
| October 12, 2026 | 4.62 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.62 |
$0.04
(0.87%)
|
| October 08, 2026 | 4.58 |
-$0.04
(-0.87%)
|
| October 07, 2026 | 4.62 |
-$0.05
(-1.07%)
|
| October 06, 2026 | 4.67 |
$0.02
(0.43%)
|
| October 05, 2026 | 4.65 |
$0.04
(0.87%)
|
| October 02, 2026 | 4.61 |
$0.04
(0.88%)
|
| October 01, 2026 | 4.57 |
-$0.13
(-2.77%)
|
| September 30, 2026 | 4.70 |
-$0.11
(-2.29%)
|
| September 29, 2026 | 4.81 |
-$0.02
(-0.41%)
|
| September 28, 2026 | 4.83 |
$0.09
(1.90%)
|
| September 25, 2026 | 4.74 |
$0.04
(0.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
